Land: Hongkong Börse: HKSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (141)
- {{country.name}}
- Alle Länder
- Hongkong (141)
HKSE (141)
- {{item.name}}
- Alle Börsen
- HKSE (141)
Kommunikationsdienstleistungen (141)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.17T 533.68B USD | HK$17.46M 2.23M USD | HK$459.40 58.74 USD | HK$467.00 59.71 USD | HK$4.17T 533.68B USD | 16.54 | HK$27.98 3.58 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.20 10.38 USD |
-0.79
|
HK$1.76T 224.72B USD | HK$12.35M 1.58M USD | HK$81.00 10.36 USD | HK$82.15 10.5 USD | HK$1.76T 224.72B USD | 11.13 | HK$7.29 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$199.50 25.51 USD |
+0.86
|
HK$639.11B 81.72B USD | HK$5.58M 713.77K USD | HK$197.00 25.19 USD | HK$202.00 25.83 USD | HK$639.11B 81.72B USD | 16.29 | HK$12.24 1.57 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.92 0.63 USD |
-1.8
|
HK$450.22B 57.57B USD | HK$73.40M 9.39M USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$450.22B 57.57B USD | 11.71 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$115.10 14.72 USD |
+1.77
|
HK$313.30B 40.06B USD | HK$5.60M 715.54K USD | HK$113.50 14.51 USD | HK$115.70 14.79 USD | HK$313.30B 40.06B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.20 0.92 USD |
-2.17
|
HK$220.31B 28.17B USD | HK$30.57M 3.91M USD | HK$7.17 0.92 USD | HK$7.40 0.95 USD | HK$220.31B 28.17B USD | 9.11 | HK$0.79 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$45.84 5.86 USD |
+0.44
|
HK$198.39B 25.37B USD | HK$29.41M 3.76M USD | HK$45.54 5.82 USD | HK$47.06 6.02 USD | HK$198.39B 25.37B USD | 9.35 | HK$4.90 0.63 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.68 1.24 USD |
+0.21
|
HK$169.22B 21.64B USD | HK$9.11M 1.16M USD | HK$9.66 1.24 USD | HK$9.78 1.25 USD | HK$169.22B 21.64B USD | 12.57 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.02 1.54 USD |
+1.01
|
HK$91.12B 11.65B USD | HK$4.02M 514.34K USD | HK$11.90 1.52 USD | HK$12.04 1.54 USD | HK$91.12B 11.65B USD | 17.17 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$142.20 18.18 USD |
+0.71
|
HK$59.27B 7.58B USD | HK$3.38M 432.45K USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.27B 7.58B USD | 36.64 | HK$3.88 0.5 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.71 0.73 USD |
+0.53
|
HK$44.24B 5.66B USD | HK$3.21M 410.81K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$44.24B 5.66B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.34 2.98 USD |
-1.93
|
HK$31.66B 4.05B USD | HK$12.33M 1.58M USD | HK$23.32 2.98 USD | HK$24.48 3.13 USD | HK$31.66B 4.05B USD | 13.89 | HK$1.68 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.15 0.53 USD |
+1.47
|
HK$28.74B 3.68B USD | HK$10.54M 1.35M USD | HK$4.10 0.52 USD | HK$4.27 0.55 USD | HK$28.74B 3.68B USD | 6.91 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$119.70 15.31 USD |
+6.4
|
HK$24.50B 3.13B USD | HK$1.28M 163.63K USD | HK$112.20 14.35 USD | HK$121.40 15.52 USD | HK$24.50B 3.13B USD | 8.03 | HK$14.90 1.91 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.50 6.46 USD |
-0.2
|
HK$24.34B 3.11B USD | HK$2.43M 310.99K USD | HK$50.00 6.39 USD | HK$51.65 6.6 USD | HK$24.34B 3.11B USD | 14.22 | HK$3.55 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.20 2.97 USD |
+0.52
|
HK$23.66B 3.02B USD | HK$7.47M 954.84K USD | HK$22.86 2.92 USD | HK$23.62 3.02 USD | HK$23.66B 3.02B USD | 0 | -HK$0.88 -0.1 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.69 1.75 USD |
+4.5
|
HK$21.02B 2.69B USD | HK$17.18M 2.2M USD | HK$13.02 1.66 USD | HK$13.87 1.77 USD | HK$21.02B 2.69B USD | 44.16 | HK$0.31 0.04 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$20.83B 2.66B USD | HK$122.52M 15.67M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$20.83B 2.66B USD | 10.30 | HK$0.13 0.02 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.49 0.57 USD |
-4.06
|
HK$20.42B 2.61B USD | HK$116.76M 14.93M USD | HK$4.48 0.57 USD | HK$4.81 0.62 USD | HK$20.42B 2.61B USD | 32.07 | HK$0.14 0.02 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$16.28B 2.08B USD | HK$95.69M 12.24M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$16.28B 2.08B USD | 18.33 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$59.75 7.64 USD |
0
|
HK$14.68B 1.88B USD | HK$52.28K 6.68K USD | HK$59.55 7.61 USD | HK$60.40 7.72 USD | HK$14.68B 1.88B USD | 5.33 | HK$11.20 1.43 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.60 0.72 USD |
-0.18
|
HK$13.60B 1.74B USD | HK$3.44M 439.87K USD | HK$5.59 0.71 USD | HK$5.88 0.75 USD | HK$13.60B 1.74B USD | 0 | -HK$0.18 -0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.62 1.23 USD |
+0.63
|
HK$11.87B 1.52B USD | HK$459.00K 58.69K USD | HK$9.55 1.22 USD | HK$9.66 1.24 USD | HK$11.87B 1.52B USD | 6.54 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$4.97M 635.22K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.25 0.8 USD |
0
|
HK$9.24B 1.18B USD | HK$822.52K 105.17K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$9.24B 1.18B USD | 44.64 | HK$0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$1.29M 164.89K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.87 0.62 USD |
+1.04
|
HK$5.36B 685.55M USD | HK$907.00K 115.97K USD | HK$4.84 0.62 USD | HK$4.92 0.63 USD | HK$5.36B 685.55M USD | 10.58 | HK$0.46 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$562.00K 71.86K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.49 0.96 USD |
-0.4
|
HK$3.94B 503.84M USD | HK$2.08M 265.83K USD | HK$7.44 0.95 USD | HK$7.61 0.97 USD | HK$3.94B 503.84M USD | 22.69 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.36 0.43 USD |
+1.82
|
HK$3.76B 480.59M USD | HK$1.49M 190.4K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$3.76B 480.59M USD | 6.58 | HK$0.51 0.07 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.78 1.12 USD |
+5.02
|
HK$2.97B 379.92M USD | HK$395.06K 50.51K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$2.97B 379.92M USD | 10.20 | HK$0.86 0.11 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$2.91B 372.36M USD | HK$441.18K 56.41K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$2.91B 372.36M USD | 6.51 | HK$0.35 0.04 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$2.84B 363.27M USD | HK$8.20M 1.05M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.84B 363.27M USD | 55.50 | HK$0.02 0.002 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.44 0.18 USD |
+5.11
|
HK$2.79B 356.73M USD | HK$8.70M 1.11M USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$2.79B 356.73M USD | 9.59 | HK$0.15 0.02 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.88 0.37 USD |
-1.03
|
HK$2.67B 341.94M USD | HK$3.41M 436.55K USD | HK$2.86 0.37 USD | HK$3.04 0.39 USD | HK$2.67B 341.94M USD | 19.19 | HK$0.15 0.02 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.14 0.53 USD |
-0.24
|
HK$2.48B 317.61M USD | HK$10.00K 1.28K USD | HK$4.14 0.53 USD | HK$4.14 0.53 USD | HK$2.48B 317.61M USD | 14.78 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.27 0.29 USD |
+0.89
|
HK$2.35B 300.4M USD | HK$166.00K 21.23K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.35B 300.4M USD | 5.82 | HK$0.39 0.05 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$2.13B 272.56M USD | HK$1.18M 150.88K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$2.13B 272.56M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$2.10B 268.16M USD | HK$7.94M 1.02M USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$2.10B 268.16M USD | 27.00 | HK$0.04 0.005 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.24 0.03 USD |
-4.44
|
HK$1.89B 241.8M USD | HK$602.00K 76.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.89B 241.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.72B 220.26M USD | HK$172.00K 21.99K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$1.72B 220.26M USD | 22.50 | HK$0.06 0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.29 0.29 USD |
+1.33
|
HK$1.67B 213.21M USD | HK$877.00K 112.14K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$1.67B 213.21M USD | 0 | -HK$0.35 -0.04 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.89 0.75 USD |
+1.73
|
HK$1.59B 203.34M USD | HK$1.38M 175.94K USD | HK$5.58 0.71 USD | HK$6.28 0.8 USD | HK$1.59B 203.34M USD | 589.00 | HK$0.01 0.001 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.88 0.24 USD |
+3.3
|
HK$1.50B 192.39M USD | HK$244.00K 31.2K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$1.50B 192.39M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-5.38
|
HK$1.26B 161.24M USD | HK$6.06M 775.1K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.26B 161.24M USD | 0 | -HK$0.03 -0.003 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$955.51M 122.17M USD | HK$79.00K 10.1K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$955.51M 122.17M USD | 10.29 | HK$0.20 0.03 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$3.98 0.51 USD |
+2.05
|
HK$932.78M 119.27M USD | HK$60.65K 7.75K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$932.78M 119.27M USD | 132.66 | HK$0.03 0.003 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-0.49
|
HK$898.74M 114.92M USD | HK$680.00K 86.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$898.74M 114.92M USD | 0 | -HK$0.14 -0.01 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.97 0.64 USD |
-11.88
|
HK$884.44M 113.09M USD | HK$210.00K 26.85K USD | HK$4.90 0.63 USD | HK$5.77 0.74 USD | HK$884.44M 113.09M USD | 0 | -HK$0.21 -0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$874.72M 111.84M USD | HK$723.00K 92.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$863.34M 110.39M USD | HK$490.00K 62.65K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$784.00M 100.24M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.45 -0.05 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$3.25 0.42 USD |
+16.49
|
HK$767.90M 98.19M USD | HK$1.01M 129.14K USD | HK$2.79 0.36 USD | HK$3.25 0.42 USD | HK$767.90M 98.19M USD | 0 | -HK$0.16 -0.02 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$763.15M 97.58M USD | HK$366.00K 46.8K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$755.18M 96.56M USD | HK$1.77M 226.67K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$755.18M 96.56M USD | 0 | -HK$0.28 -0.03 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$161.00K 20.59K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.57 0.2 USD |
-2.48
|
HK$671.96M 85.92M USD | HK$4.65M 594.31K USD | HK$1.53 0.2 USD | HK$1.77 0.23 USD | HK$671.96M 85.92M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$641.02M 81.96M USD | HK$662.00K 84.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$641.02M 81.96M USD | 0 | -HK$0.57 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$623.46M 79.72M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$152.00K 19.44K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$610.15M 78.01M USD | HK$6.42M 820.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$610.15M 78.01M USD | 0 | -HK$0.01 -0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.51 0.19 USD |
-10.65
|
HK$604.00M 77.23M USD | HK$194.00K 24.81K USD | HK$1.51 0.19 USD | HK$1.72 0.22 USD | HK$604.00M 77.23M USD | 0 | -HK$0.01 -0.001 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.51 0.07 USD |
+6.25
|
HK$548.48M 70.13M USD | HK$1.61M 205.86K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$548.48M 70.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$537.53M 68.73M USD | HK$200.00K 25.57K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$537.53M 68.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$486.64M 62.22M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.99 0.13 USD |
-4.81
|
HK$473.49M 60.54M USD | HK$28.00K 3.58K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$473.49M 60.54M USD | 0 | -HK$0.43 -0.05 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$446.79M 57.13M USD | HK$50.00K 6.39K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$446.79M 57.13M USD | 0 | -HK$0.33 -0.04 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$434.26M 55.53M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$434.26M 55.53M USD | 7.26 | HK$0.03 0.003 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$431.45M 55.17M USD | HK$378.00K 48.33K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$431.45M 55.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$393.77M 50.35M USD | HK$3.41M 436.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$393.77M 50.35M USD | 0 | HK$0.00 0 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$390.11M 49.88M USD | HK$18.00K 2.3K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$390.11M 49.88M USD | 1.63 | HK$1.68 0.21 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$376.55M 48.15M USD | HK$1.10M 140.14K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$376.55M 48.15M USD | 0 | HK$0.00 0 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$371.00M 47.44M USD | HK$3.75M 479K USD | HK$0.05 0.0057 USD | HK$0.06 0.0071 USD | HK$371.00M 47.44M USD | 0 | -HK$0.07 -0.008 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
-30
|
HK$333.01M 42.58M USD | HK$2.26M 288.46K USD | HK$1.60 0.2 USD | HK$2.69 0.34 USD | HK$333.01M 42.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-8.97
|
HK$321.85M 41.15M USD | HK$20.01K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$299.99M 38.36M USD | HK$476.00K 60.86K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$299.99M 38.36M USD | 0 | -HK$0.02 -0.002 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$295.39M 37.77M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$295.39M 37.77M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.19 0.02 USD |
+3.74
|
HK$275.40M 35.21M USD | HK$3.06M 390.75K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$275.40M 35.21M USD | 0 | -HK$0.01 -0.001 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.21 0.03 USD |
-11.34
|
HK$227.53M 29.09M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.53M 29.09M USD | 0 | -HK$0.17 -0.02 USD | ||
Doumob
1917.HK
HK
|
HK$0.10 0.01 USD |
+3.19
|
HK$223.10M 28.53M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$223.10M 28.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$218.87M 27.99M USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$218.87M 27.99M USD | 0 | HK$0.00 0 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$215.70M 27.58M USD | HK$516.00K 65.98K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$215.20M 27.52M USD | HK$134.00K 17.13K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$215.20M 27.52M USD | 7.27 | HK$0.11 0.01 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$194.22M 24.83M USD | HK$1.82M 232.2K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$194.22M 24.83M USD | 0 | -HK$0.03 -0.003 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$178.12M 22.78M USD | HK$75.00K 9.59K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$177.64M 22.71M USD | HK$480.40K 61.43K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$177.64M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$172.29M 22.03M USD | HK$22.40K 2.86K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$170.78M 21.84M USD | HK$400.00K 51.15K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$170.78M 21.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$169.11M 21.62M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$169.11M 21.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$163.38M 20.89M USD | HK$564.00K 72.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$163.38M 20.89M USD | 2.05 | HK$0.10 0.01 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$159.58M 20.4M USD | HK$1.74M 222.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$159.58M 20.4M USD | 2.85 | HK$0.02 0.002 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$153.21M 19.59M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$153.21M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.24 0.03 USD |
+1.29
|
HK$135.78M 17.36M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$135.78M 17.36M USD | 2.61 | HK$0.09 0.01 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
+0.91
|
HK$132.60M 16.95M USD | HK$66.00K 8.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$132.60M 16.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$103.20M 13.2M USD | HK$20.20K 2.58K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$103.20M 13.2M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


