$2.37T
Marktkapitalisierung
$91.12B
24-Stunden-Volumen
BTC 50.73%     ETH 17.01%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $211 5.94 USD
+0.48
$627.51B 17.66B USD $3.96M 111.52K USD $210 5.91 USD $212 5.97 USD $627.51B 17.66B USD 20.38 $10.35 0.29 USD
True Corporation Public Company Limited  TRUE.BK $8.75 0.25 USD
+3.55
$302.33B 8.51B USD $189.89M 5.34M USD $8.45 0.24 USD $8.95 0.25 USD $302.33B 8.51B USD 0 -$0.5 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH.BK $72.25 2.03 USD
0
$231.68B 6.52B USD $3.96M 111.49K USD $71.5 2.01 USD $72.75 2.05 USD $231.68B 6.52B USD 16.88 $4.28 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $61.25 1.72 USD
+4.7
$43.27B 1.22B USD $788.68K 22.19K USD $58.5 1.65 USD $61.25 1.72 USD $43.27B 1.22B USD 306.25 $0.2 0.005 USD
Plan B Media Public Company Limited  PLANB.BK $7.85 0.22 USD
-0.63
$33.67B 947.47M USD $3.95M 111.27K USD $7.8 0.22 USD $7.9 0.22 USD $33.67B 947.47M USD 35.68 $0.22 0.006 USD
Jasmine International Public Company Limited  JAS.BK $3.1 0.09 USD
-2.52
$26.64B 749.51M USD $29.56M 831.66K USD $3.1 0.09 USD $3.2 0.09 USD $26.64B 749.51M USD 1.25 $2.47 0.07 USD
RS Public Company Limited  RS.BK $12.5 0.35 USD
+0.81
$13.37B 376.25M USD $7.61M 214.14K USD $12.3 0.35 USD $12.5 0.35 USD $13.37B 376.25M USD 11.46 $1.09 0.03 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $13 0.37 USD
0
$10.78B 303.29M USD $408.47K 11.49K USD $12.8 0.36 USD $13.1 0.37 USD $10.78B 303.29M USD 10.23 $1.27 0.04 USD
BEC World Public Company Limited  BEC.BK $4.06 0.11 USD
-0.98
$8.12B 228.47M USD $645.8K 18.17K USD $4.04 0.11 USD $4.14 0.12 USD $8.12B 228.47M USD 33.83 $0.12 0.003 USD
The ONE Enterprise Public Company Limited  ONEE.BK $3.32 0.09 USD
+0.61
$7.91B 222.45M USD $3.66M 103.07K USD $3.3 0.09 USD $3.38 0.1 USD $7.91B 222.45M USD 16.59 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $7 0.2 USD
+2.94
$5.74B 161.5M USD $65.21K 1.83K USD $6.7 0.19 USD $7 0.2 USD $5.74B 161.5M USD 63.63 $0.11 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.5 0.15 USD
+0.92
$4.14B 116.55M USD $394.89K 11.11K USD $5.4 0.15 USD $5.55 0.16 USD $4.14B 116.55M USD 13.09 $0.42 0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $8.2 0.23 USD
+1.86
$3.56B 100.06M USD $610.69K 17.18K USD $8.1 0.23 USD $8.35 0.23 USD $3.56B 100.06M USD 12.61 $0.65 0.02 USD
Interlink Telecom Public Company Limited  ITEL.BK $2.54 0.07 USD
+3.25
$3.53B 99.27M USD $11.03M 310.28K USD $2.44 0.07 USD $2.52 0.07 USD $3.53B 99.27M USD 10.58 $0.24 0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $4.08 0.11 USD
+0.99
$2.46B 69.11M USD $21.71M 610.8K USD $4 0.11 USD $4.16 0.12 USD $2.46B 69.11M USD 34.00 $0.12 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $3.38 0.1 USD
+0.6
$2.09B 58.77M USD $199.2K 5.61K USD $3.3 0.09 USD $3.42 0.1 USD $2.09B 58.77M USD 30.72 $0.11 0.003 USD
Asphere Innovations Public Company Limited  AS.BK $4.08 0.11 USD
+10.87
$2.04B 57.31M USD $80.92M 2.28M USD $3.62 0.1 USD $4.52 0.13 USD $2.04B 57.31M USD 8.32 $0.49 0.01 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $6.8M 191.45K USD $0.33 0.0092 USD $0.3499 0.0098 USD $1.94B 54.65M USD 17.00 $0.02 0.0005 USD
Mono Next Public Company Limited  MONO.BK $0.54 0.02 USD
0
$1.87B 52.74M USD $3.63M 102.05K USD $0.54 0.02 USD $0.56 0.02 USD $1.87B 52.74M USD 0 -$0.11 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $2.18 0.06 USD
+1.87
$1.47B 41.23M USD $401.83K 11.31K USD $2.14 0.06 USD $2.2 0.06 USD $1.47B 41.23M USD 8.38 $0.26 0.007 USD
JKN Global Group Public Company Limited  JKN.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.34K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0 -$2.25 -0.06 USD
PROEN Corp Public Company Limited  PROEN.BK $1.15 0.03 USD
+0.88
$464.64M 13.07M USD $1.73M 48.59K USD $1.13 0.03 USD $1.17 0.03 USD $464.64M 13.07M USD 38.33 $0.03 0.0008 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
-16.67
$358.84M 10.1M USD $1.3M 36.48K USD $0.05 0.0014 USD $0.05999 0.0016 USD $358.84M 10.1M USD 0 -$0.02 -0.0005 USD
TV Thunder Public Company Limited  TVT.BK $0.4099 0.01 USD
-2.38
$328.01M 9.23M USD $63.6K 1.79K USD $0.4099 0.01 USD $0.4299 0.01 USD $328.01M 9.23M USD 41.00 $0.01 0.0002 USD
CMO Public Company Limited  CMO.BK $0.76 0.02 USD
+1.33
$323.89M 9.11M USD $250.91K 7.06K USD $0.7299 0.02 USD $0.79 0.02 USD $323.89M 9.11M USD 0 -$0.37 -0.01 USD
M Vision Public Company Limited  MVP.BK $0.7299 0.02 USD
+2.82
$246.2M 6.93M USD $552.7K 15.55K USD $0.6999 0.02 USD $0.7399 0.02 USD $246.2M 6.93M USD 0 -$0.89 -0.02 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $72.25 2.03 USD
0
$755.6B 21.26B USD $3.96M 111.48K USD $71.5 2.01 USD $72.75 2.05 USD $755.6B 21.26B USD 21.76 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $211 5.94 USD
+0.48
$632.71B 17.8B USD $3.96M 111.49K USD $210 5.91 USD $212 5.97 USD $632.71B 17.8B USD 22.93 $9.2 0.26 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
True Corporation Public Company Limited  TRUE-R.BK $8.75 0.25 USD
+3.55
$312.54B 8.79B USD $189.89M 5.34M USD $8.45 0.24 USD $8.95 0.25 USD $312.54B 8.79B USD 0 -$0.48 -0.01 USD
Jasmine International Public Company Limited  JAS-R.BK $3.1 0.09 USD
-2.52
$200.42B 5.64B USD $29.56M 831.64K USD $3.1 0.09 USD $3.2 0.09 USD $200.42B 5.64B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $61.25 1.72 USD
+4.7
$44.88B 1.26B USD $787.7K 22.16K USD $58.5 1.65 USD $61.25 1.72 USD $44.88B 1.26B USD 0 -$0.33 -0.009 USD
Plan B Media Public Company Limited  PLANB-R.BK $7.85 0.22 USD
-0.63
$33.67B 947.47M USD $3.95M 111.27K USD $7.8 0.22 USD $7.9 0.22 USD $33.67B 947.47M USD 41.31 $0.19 0.005 USD
RS Public Company Limited  RS-R.BK $12.5 0.35 USD
+0.81
$13.37B 376.25M USD $7.61M 214.14K USD $12.3 0.35 USD $12.5 0.35 USD $13.37B 376.25M USD 52.08 $0.24 0.006 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $13 0.37 USD
0
$11.47B 322.81M USD $408.3K 11.49K USD $12.8 0.36 USD $13.1 0.37 USD $11.47B 322.81M USD 16.66 $0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK $4.06 0.11 USD
-0.98
$8.12B 228.47M USD $645.8K 18.17K USD $4.04 0.11 USD $4.14 0.12 USD $8.12B 228.47M USD 23.88 $0.17 0.004 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $3.32 0.09 USD
+0.61
$7.91B 222.45M USD $3.66M 103.06K USD $3.3 0.09 USD $3.38 0.1 USD $7.91B 222.45M USD 16.59 $0.2 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $7 0.2 USD
+2.94
$5.74B 161.5M USD $65.2K 1.83K USD $6.7 0.19 USD $7 0.2 USD $5.74B 161.5M USD 21.87 $0.32 0.009 USD
Symphony Communication Public Company Limited  SYMC-R.BK $8.2 0.23 USD
+1.86
$5.15B 144.82M USD $610.6K 17.18K USD $8.1 0.23 USD $8.35 0.23 USD $5.15B 144.82M USD 13.89 $0.59 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Workpoint Entertainment Public Company Limited  WORK.BK $10.2 0.29 USD
-2.86
$4.5B 126.73M USD $2.55M 71.69K USD $10.2 0.29 USD $11.1 0.31 USD $4.5B 126.73M USD 0 -$0.02 -0.0005 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $10.2 0.29 USD
-2.86
$4.5B 126.73M USD $2.55M 71.66K USD $10.2 0.29 USD $11.1 0.31 USD $4.5B 126.73M USD 25.50 $0.4 0.01 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.5 0.15 USD
+0.92
$4.26B 119.82M USD $394.8K 11.11K USD $5.4 0.15 USD $5.55 0.16 USD $4.26B 119.82M USD 14.47 $0.38 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $4.04 0.11 USD
-0.49
$4.03B 113.48M USD $4.6K 129.43 USD $4.02 0.11 USD $4.06 0.11 USD $4.03B 113.48M USD 8.59 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $4.04 0.11 USD
-0.49
$4.03B 113.48M USD $4.6K 129.52 USD $4.02 0.11 USD $4.06 0.11 USD $4.03B 113.48M USD 17.56 $0.23 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $2.54 0.07 USD
+3.25
$3.73B 105.03M USD $11.03M 310.28K USD $2.44 0.07 USD $2.52 0.07 USD $3.73B 105.03M USD 14.11 $0.18 0.005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $4.08 0.11 USD
+0.99
$2.46B 69.11M USD $21.71M 610.79K USD $4 0.11 USD $4.16 0.12 USD $2.46B 69.11M USD 22.66 $0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $3.38 0.1 USD
+0.6
$2.09B 58.77M USD $199.2K 5.6K USD $3.3 0.09 USD $3.42 0.1 USD $2.09B 58.77M USD 8.24 $0.41 0.01 USD
Asphere Innovations Public Company Limited  AS-R.BK $4.08 0.11 USD
+10.87
$2.04B 57.31M USD $80.92M 2.28M USD $3.62 0.1 USD $4.52 0.13 USD $2.04B 57.31M USD 13.16 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.34 0.0095 USD
0
$1.94B 54.65M USD $6.8M 191.45K USD $0.33 0.0092 USD $0.3499 0.0098 USD $1.94B 54.65M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $2.8 0.08 USD
+1.45
$1.92B 54.13M USD $7K 196.96 USD $2.8 0.08 USD $2.8 0.08 USD $1.92B 54.13M USD 3.33 $0.84 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $2.8 0.08 USD
+1.45
$1.92B 54.13M USD $7K 196.96 USD $2.8 0.08 USD $2.8 0.08 USD $1.92B 54.13M USD 0 -$0.15 -0.004 USD
Mono Next Public Company Limited  MONO-R.BK $0.54 0.02 USD
0
$1.87B 52.74M USD $3.63M 102.05K USD $0.54 0.02 USD $0.56 0.02 USD $1.87B 52.74M USD 27.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI.BK $7.2 0.2 USD
+1.41
$1.35B 38.08M USD $200 5.63 USD $7.2 0.2 USD $7.2 0.2 USD $1.35B 38.08M USD 55.38 $0.13 0.003 USD
Matichon Public Company Limited  MATI-R.BK $7.2 0.2 USD
+1.41
$1.33B 37.55M USD $200 5.63 USD $7.2 0.2 USD $7.2 0.2 USD $1.33B 37.55M USD 27.69 $0.26 0.007 USD
Far East Fame Line DDB Public Company Limited  FE.BK $155 4.36 USD
+0.32
$1.22B 34.32M USD $3.9K 109.76 USD $154 4.33 USD $195 5.49 USD $1.22B 34.32M USD 11.38 $13.62 0.38 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $155 4.36 USD
+0.32
$1.22B 34.32M USD $2.1K 59.09 USD $154 4.33 USD $195 5.49 USD $1.22B 34.32M USD 14.24 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.5 0.04 USD
+1.35
$1.17B 32.99M USD $82.9K 2.33K USD $1.45 0.04 USD $1.56 0.04 USD $1.17B 32.99M USD 0 -$0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.5 0.04 USD
+1.35
$1.17B 32.99M USD $82.9K 2.33K USD $1.45 0.04 USD $1.56 0.04 USD $1.17B 32.99M USD 25.00 $0.06 0.001 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.96 0.14 USD
+1.22
$1.08B 30.29M USD $17.1K 481.15 USD $4.96 0.14 USD $4.98 0.14 USD $1.08B 30.29M USD 41.33 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.96 0.14 USD
+1.22
$1.07B 30.05M USD $17.1K 481.15 USD $4.96 0.14 USD $4.98 0.14 USD $1.07B 30.05M USD 33.06 $0.15 0.004 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.67 0.05 USD
-2.34
$1.03B 28.92M USD $305.2K 8.59K USD $1.64 0.05 USD $1.75 0.05 USD $1.03B 28.92M USD 13.91 $0.12 0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.67 0.05 USD
-2.34
$1B 28.19M USD $305.21K 8.59K USD $1.64 0.05 USD $1.75 0.05 USD $1B 28.19M USD 18.55 $0.09 0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2.18 0.06 USD
+1.87
$981M 27.6M USD $401.8K 11.31K USD $2.14 0.06 USD $2.2 0.06 USD $981M 27.6M USD 7.78 $0.28 0.007 USD
AddTech Hub Public Company Limited  ADD.BK $4.68 0.13 USD
-4.49
$748.8M 21.07M USD $77.31K 2.18K USD $4.62 0.13 USD $4.9 0.14 USD $748.8M 21.07M USD 21.27 $0.22 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK $4.68 0.13 USD
-4.49
$748.8M 21.07M USD $77.3K 2.18K USD $4.62 0.13 USD $4.9 0.14 USD $748.8M 21.07M USD 27.52 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.63 0.02 USD
0
$649.97M 18.29M USD $5.27M 148.33K USD $0.6199 0.02 USD $0.65 0.02 USD $649.97M 18.29M USD 0.83 $0.75 0.02 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.3 0.29 USD
0
$638.6M 17.97M USD $1.5K 42.21 USD $10.3 0.29 USD $10.3 0.29 USD $638.6M 17.97M USD 2.18 $4.72 0.13 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02 0.00056 USD
-33.33
$635.58M 17.88M USD $12.38M 348.38K USD $0.02 0.00056 USD $0.02999 0.00084 USD $635.58M 17.88M USD 0 -$0.07 -0.001 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.3 0.29 USD
0
$622.64M 17.52M USD $1.5K 42.26 USD $10.3 0.29 USD $10.3 0.29 USD $622.64M 17.52M USD 0 -$2 -0.05 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.15 0.03 USD
+0.88
$585.6M 16.48M USD $1.73M 48.58K USD $1.13 0.03 USD $1.17 0.03 USD $585.6M 16.48M USD 19.16 $0.06 0.001 USD
DV8 Public Company Limited  DV8-R.BK $0.39 0.01 USD
0
$514.77M 14.48M USD $2K 56.27 USD $0.39 0.01 USD $0.39 0.01 USD $514.77M 14.48M USD 0 -$0.03 -0.0008 USD
DV8 Public Company Limited  DV8.BK $0.39 0.01 USD
0
$514.77M 14.48M USD $2.05K 57.74 USD $0.39 0.01 USD $0.39 0.01 USD $514.77M 14.48M USD 0 -$0.02 -0.0005 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
-16.67
$508.36M 14.3M USD $1.3M 36.48K USD $0.05 0.0014 USD $0.05999 0.0016 USD $508.36M 14.3M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.76 0.02 USD
+1.33
$486.16M 13.68M USD $250.9K 7.06K USD $0.7299 0.02 USD $0.79 0.02 USD $486.16M 13.68M USD 0 -$0.44 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK $1.28 0.04 USD
-0.78
$346.22M 9.74M USD $58.2K 1.64K USD $1.25 0.04 USD $1.32 0.04 USD $346.22M 9.74M USD 0 -$0.04 -0.001 USD
Glory Forever Public Company Limited  GLORY.BK $1.28 0.04 USD
-0.78
$346.22M 9.74M USD $58.27K 1.64K USD $1.25 0.04 USD $1.32 0.04 USD $346.22M 9.74M USD 0 -$0.17 -0.004 USD
TV Thunder Public Company Limited  TVT-R.BK $0.4099 0.01 USD
-2.38
$328.01M 9.23M USD $63.6K 1.79K USD $0.4099 0.01 USD $0.4299 0.01 USD $328.01M 9.23M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.7299 0.02 USD
+2.82
$146M 4.11M USD $552.7K 15.55K USD $0.6999 0.02 USD $0.7399 0.02 USD $146M 4.11M USD 3.92 $0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen