Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (166)
- Argentinien (2)
- Australien (12)
- Österreich (12)
- Belgien (1)
- Brasilien (13)
- Kanada (15)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (5)
- Frankreich (7)
- Deutschland (138)
- Griechenland (1)
- Hongkong (37)
- Indien (44)
- Indonesien (10)
- Israel (1)
- Italien (15)
- Japan (23)
- Malaysia (2)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (5)
- Süd-Afrika (3)
- Südkorea (8)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Kommunikationsdienstleistungen (679)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (679)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $113.49 23 USD |
-0.29
|
$2.46T 497.73B USD | $18.43K 3.74K USD | $113.12 22.93 USD | $115.48 23.41 USD | $2.46T 497.73B USD | 48.70 | $2.33 0.47 USD | |
| Netflix, Inc. NFLX.NE | $38.13 28.29 USD |
+0.24
|
$599.53B 444.89B USD | $19.84K 14.72K USD | $38.02 28.21 USD | $38.61 28.65 USD | $599.53B 444.89B USD | 46.50 | $0.82 0.61 USD | |
| Netflix NFLX | $976.76 — |
+0.36
|
$417.82B — | $3.61M — | $974 — | $990.29 — | $417.82B — | 49.25 | $19.83 — | |
| The Walt Disney Company DISB34.SA | $44.15 8.95 USD |
+0.34
|
$1.2T 243.57B USD | $22.19K 4.5K USD | $43.78 8.87 USD | $44.27 8.97 USD | $1.2T 243.57B USD | 41.65 | $1.06 0.21 USD | |
| The Walt Disney Company DIS.NE | $13.08 9.71 USD |
-0.53
|
$295.41B 219.22B USD | $15.16K 11.25K USD | $13.08 9.71 USD | $13.21 9.8 USD | $295.41B 219.22B USD | 39.63 | $0.33 0.24 USD | |
| The Walt Disney Company WDP.DE | $109.08 119.24 USD |
-0.18
|
$197.27B 215.64B USD | $3K 3.28K USD | $108.58 118.69 USD | $110.24 120.51 USD | $197.27B 215.64B USD | 41.63 | $2.62 2.86 USD | |
| The Walt Disney Company DIS | $113.06 — |
-0.33
|
$204.46B — | $5.26M — | $112.76 — | $114.01 — | $204.46B — | 41.56 | $2.72 — | |
| Universal Music Group N.V. UMG.AS | $26.94 29.45 USD |
-0.33
|
$49.44B 54.04B USD | $1.79M 1.96M USD | $26.71 29.2 USD | $27.08 29.6 USD | $49.44B 54.04B USD | 32.45 | $0.83 0.91 USD | |
| Universal Music UNVGY | $13.91 — |
+0.58
|
$51.54B — | $3.78K — | $13.83 — | $14.01 — | $51.54B — | 32.34 | $0.43 — | |
| Universal Music UMGNF | $27.6 — |
0
|
$51.54B — | $414 — | $28 — | $28 — | $51.54B — | 32.09 | $0.86 — | |
| Live Nation Entertainment LYV | $144.68 — |
+0.43
|
$33.36B — | $1.58M — | $143.76 — | $145.33 — | $33.36B — | 160.75 | $0.9 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $10.34 11.3 USD |
+3.34
|
$25.36B 27.72B USD | $3.68K 4.03K USD | $10.11 11.05 USD | $10.41 11.38 USD | $25.36B 27.72B USD | 0 | -$4.41 -4.8 USD | |
| Formula One FWONA | $88.02 — |
-0.28
|
$23.6B — | $45.35K — | $87.13 — | $88.55 — | $23.6B — | 76.53 | $1.15 — | |
| Formula One Group FWONK | $95.7 — |
-0.39
|
$23.6B — | $886.92K — | $94.57 — | $96.64 — | $23.6B — | 83.21 | $1.15 — | |
| Fox FOX | $48.6 — |
+0.48
|
$22.77B — | $1.07M — | $48.37 — | $49.29 — | $22.77B — | 11.88 | $4.09 — | |
| Fox Corporation FOXA | $51.18 — |
+0.31
|
$22.77B — | $3.68M — | $51.06 — | $52.04 — | $22.77B — | 12.51 | $4.09 — | |
| Bolloré SE 0IXZ.IL | $5.73 6.26 USD |
-0.69
|
$16.39B 17.91B USD | $154.95K 169.38K USD | $5.7 6.23 USD | $5.76 6.29 USD | $16.39B 17.91B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.71 6.24 USD |
-1.04
|
$16.29B 17.81B USD | $928.53K 1.02M USD | $5.7 6.23 USD | $5.78 6.31 USD | $16.29B 17.81B USD | 190.33 | $0.03 0.03 USD | |
| News Corporation NWS.AX | $51.09 33.81 USD |
-0.76
|
$26.61B 17.61B USD | $150.56K 99.65K USD | $50.92 33.7 USD | $51.24 33.91 USD | $26.61B 17.61B USD | 51.09 | $1 0.66 USD | |
| News Corporation NWSLV.AX | $45.15 29.88 USD |
+0.33
|
$26.61B 17.61B USD | $62.16K 41.14K USD | $45.15 29.88 USD | $45.15 29.88 USD | $26.61B 17.61B USD | 45.60 | $0.99 0.66 USD | |
| Bolloré SE BOIVF | $5.86 — |
0
|
$16.98B — | $38.2K — | $6.01 — | $6.04 — | $16.98B — | 195.33 | $0.03 — | |
| News Corporation NWSA | $28.12 — |
+0.14
|
$16.62B — | $2.56M — | $28.03 — | $28.26 — | $16.62B — | 45.35 | $0.62 — | |
| News NWS | $31.65 — |
+0.16
|
$16.62B — | $519.38K — | $31.57 — | $31.8 — | $16.62B — | 51.04 | $0.62 — | |
| Warner Music WMG | $31.8 — |
-1.33
|
$16.53B — | $2.21M — | $31.35 — | $32.53 — | $16.53B — | 38.31 | $0.83 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $95.72K — | $2.18 — | $2.32 — | $12.15B — | 105.83 | $0.12 — | |
| Roku ROKU | $82.76 — |
-2.95
|
$12.02B — | $2.86M — | $82.2 — | $86.41 — | $12.02B — | 0 | -$1.19 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $94.25 103.03 USD |
+0.78
|
$9.21B 10.07B USD | $33.05K 36.12K USD | $94.15 102.92 USD | $94.85 103.68 USD | $9.21B 10.07B USD | 42.45 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.4 103.19 USD |
+0.21
|
$9.06B 9.91B USD | $81.54K 89.13K USD | $93.95 102.7 USD | $95 103.85 USD | $9.06B 9.91B USD | 36.03 | $2.62 2.86 USD | |
| Endeavor EDR | $30.58 — |
-1.39
|
$9.42B — | $1.26M — | $29.61 — | $32.67 — | $9.42B — | 0 | -$0.59 — | |
| Sirius XM SIRI | $24.01 — |
+3.89
|
$8.13B — | $10.63M — | $23.13 — | $24.13 — | $8.13B — | 0 | -$6.14 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.46 2.69 USD |
+0.2
|
$7.36B 8.05B USD | $152.81K 167.04K USD | $2.41 2.63 USD | $2.48 2.71 USD | $7.36B 8.05B USD | 0 | -$0.05 -0.05 USD | |
| Vivendi SE VIVHY | $8.11 — |
+1.12
|
$8.04B — | $15.53K — | $7.75 — | $8.2 — | $8.04B — | 20.27 | $0.4 — | |
| Paramount Global PARAA | $22.81 — |
+0.53
|
$7.74B — | $25.66K — | $22.39 — | $22.84 — | $7.74B — | 0 | -$9.06 — | |
| Paramount Global PARA | $10.88 — |
-0.91
|
$7.74B — | $6.6M — | $10.82 — | $11.02 — | $7.74B — | 0 | -$9.06 — | |
| Madison Square Garden Sports MSGS | $219.87 — |
-0.33
|
$5.28B — | $89.35K — | $218.38 — | $220.79 — | $5.28B — | 75.29 | $2.92 — | |
| Nexstar Media NXST | $153.22 — |
-2.34
|
$4.75B — | $361.37K — | $152.14 — | $158.02 — | $4.75B — | 8.88 | $17.24 — | |
| CHINA RUYI 0136.HK | $2.49 0.32 USD |
+2.89
|
$35.7B 4.57B USD | $11.26M 1.44M USD | $2.39 0.31 USD | $2.49 0.32 USD | $35.7B 4.57B USD | 31.12 | $0.08 0.01 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.53 1.33 USD |
+0.32
|
$27.96B 3.89B USD | $97.86M 13.61M USD | $9.46 1.32 USD | $9.75 1.36 USD | $27.96B 3.89B USD | 56.05 | $0.17 0.02 USD | |
| Cinemark CNK | $28.63 — |
-0.76
|
$3.5B — | $2.56M — | $28.36 — | $29.11 — | $3.5B — | 17.45 | $1.64 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11 1.53 USD |
-2.05
|
$23.23B 3.23B USD | $47.57M 6.61M USD | $10.95 1.52 USD | $11.44 1.59 USD | $23.23B 3.23B USD | 0 | -$0.02 -0.002 USD | |
| Vivendi SE 0IIF.IL | $2.73 2.99 USD |
+1.6
|
$2.8B 3.06B USD | $13.35M 14.59M USD | $2.68 2.93 USD | $2.75 3.01 USD | $2.8B 3.06B USD | 0 | -$0.97 -1.06 USD | |
| China Film Co., Ltd. 600977.SS | $11.6 1.61 USD |
+1.75
|
$21.66B 3.01B USD | $36.25M 5.04M USD | $11.45 1.59 USD | $11.75 1.63 USD | $21.66B 3.01B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.73 2.98 USD |
+1.3
|
$2.7B 2.96B USD | $4.11M 4.49M USD | $2.69 2.94 USD | $2.75 3.01 USD | $2.7B 2.96B USD | 7.17 | $0.38 0.42 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.45 1.45 USD |
+2.55
|
$20.27B 2.82B USD | $39.2M 5.45M USD | $10.28 1.43 USD | $10.69 1.49 USD | $20.27B 2.82B USD | 0 | -$0.27 -0.03 USD | |
| Manchester United MANU | $15.87 — |
-1.79
|
$2.69B — | $345.08K — | $15.81 — | $16.4 — | $2.69B — | 0 | -$0.65 — | |
| Atlanta Braves BATRA | $42.69 — |
-0.56
|
$2.47B — | $83.84K — | $42.38 — | $43.22 — | $2.47B — | 0 | -$0.72 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.75 — |
+0.13
|
$2.47B — | $408.34K — | $38.46 — | $39.06 — | $2.47B — | 0 | -$0.72 — | |
| Cyfrowy Polsat S.A. CPS.WA | $15.46 3.93 USD |
+0.49
|
$8.51B 2.16B USD | $881.2K 223.98K USD | $15.18 3.86 USD | $15.46 3.93 USD | $8.51B 2.16B USD | 11.98 | $1.29 0.33 USD | |
| iQIYI IQ | $2.17 — |
-6.47
|
$2.08B — | $36.54M — | $2.14 — | $2.32 — | $2.08B — | 9.04 | $0.24 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.86 2.42 USD |
+0.59
|
$35.08B 2.08B USD | $693.57K 41.07K USD | $40.11 2.38 USD | $42.04 2.49 USD | $35.08B 2.08B USD | 27.98 | $1.46 0.09 USD | |
| Alpha Group 002292.SZ | $9.76 1.36 USD |
-4.22
|
$14.43B 2.01B USD | $106.55M 14.82M USD | $9.7 1.35 USD | $10.27 1.43 USD | $14.43B 2.01B USD | 195.19 | $0.05 0.006 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.55 1.05 USD |
+2.72
|
$14.35B 2B USD | $133.73M 18.59M USD | $7.32 1.02 USD | $7.69 1.07 USD | $14.35B 2B USD | 68.63 | $0.11 0.02 USD | |
| ALI PICTURES 1060.HK | $0.53 0.07 USD |
+3.92
|
$15.5B 1.98B USD | $24.99M 3.2M USD | $0.5 0.06 USD | $0.53 0.07 USD | $15.5B 1.98B USD | 53.00 | $0.01 0.001 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.19 1 USD |
+0.84
|
$13.32B 1.85B USD | $14.77M 2.05M USD | $7.13 0.99 USD | $7.32 1.02 USD | $13.32B 1.85B USD | 26.62 | $0.27 0.04 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.02 — |
-0.99
|
$1.76B — | $1.1M — | $6.95 — | $7.21 — | $1.76B — | 0 | -$1.59 — | |
| Lions Gate Entertainment LGF-A | $7.85 — |
-1.01
|
$1.76B — | $706.82K — | $7.8 — | $8.09 — | $1.76B — | 0 | -$1.59 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $1.68 — |
0
|
$1.71B — | $7.9K — | $1.68 — | $1.68 — | $1.71B — | 24.00 | $0.07 — | |
| Shanghai Film Co., Ltd. 601595.SS | $26.1 3.63 USD |
+0.46
|
$11.7B 1.63B USD | $9.32M 1.3M USD | $25.82 3.59 USD | $26.48 3.68 USD | $11.7B 1.63B USD | 108.75 | $0.24 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.88 0.4 USD |
-0.69
|
$11.29B 1.57B USD | $44.03M 6.12M USD | $2.87 0.4 USD | $2.95 0.41 USD | $11.29B 1.57B USD | 288.00 | $0.01 0.001 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.36 0.9 USD |
-0.37
|
$2.16B 1.43B USD | $5.03M 3.33M USD | $1.35 0.89 USD | $1.38 0.91 USD | $2.16B 1.43B USD | 19.42 | $0.07 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.75 2.05 USD |
-1.27
|
$9.35B 1.3B USD | $11.44M 1.59M USD | $14.54 2.02 USD | $15.16 2.11 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| EVT Limited EVT.AX | $11.83 7.83 USD |
+1.11
|
$1.92B 1.27B USD | $130.07K 86.08K USD | $11.6 7.68 USD | $11.95 7.91 USD | $1.92B 1.27B USD | 394.33 | $0.03 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.74 5.53 USD |
+0.43
|
$9.11B 1.27B USD | $2M 277.74K USD | $39.58 5.5 USD | $40.18 5.59 USD | $9.11B 1.27B USD | 14.29 | $2.78 0.39 USD | |
| IMAX IMAX | $23.55 — |
-0.13
|
$1.24B — | $642.39K — | $23.42 — | $24 — | $1.24B — | 53.52 | $0.44 — | |
| AMC Entertainment AMC | $3.11 — |
-0.96
|
$1.19B — | $8.53M — | $3.08 — | $3.18 — | $1.19B — | 0 | -$1.36 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.09 0.29 USD |
+1.95
|
$8.49B 1.18B USD | $17.96M 2.5M USD | $2.06 0.29 USD | $2.13 0.3 USD | $8.49B 1.18B USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.76 1.08 USD |
-0.77
|
$8.18B 1.14B USD | $7.55M 1.05M USD | $7.71 1.07 USD | $7.92 1.1 USD | $8.18B 1.14B USD | 64.66 | $0.12 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $488.05 5.9 USD |
+3.46
|
$93.9B 1.14B USD | $259.88K 3.14K USD | $466.8 5.65 USD | $493.05 5.97 USD | $93.9B 1.14B USD | 50.00 | $9.76 0.12 USD | |
| Kinepolis Group NV KIN.BR | $38.55 42.14 USD |
+2.39
|
$1.03B 1.13B USD | $16.75K 18.31K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.03B 1.13B USD | 18.99 | $2.03 2.22 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.42 4.83 USD |
+0.57
|
$995.29M 1.09B USD | $108.51K 118.61K USD | $4.38 4.78 USD | $4.44 4.85 USD | $995.29M 1.09B USD | 5.52 | $0.8 0.87 USD | |
| Dave & Buster's Entertainment PLAY | $26.56 — |
-1.92
|
$1.02B — | $1.42M — | $26.23 — | $27.28 — | $1.02B — | 12.76 | $2.08 — | |
| Juventus Football Club S.p.A. JUVE.MI | $2.46 2.69 USD |
+0.94
|
$932.64M 1.02B USD | $1.24M 1.36M USD | $2.41 2.63 USD | $2.48 2.71 USD | $932.64M 1.02B USD | 0 | -$0.71 -0.7 USD | |
| Sinclair SBGI | $14.65 — |
-0.48
|
$973.06M — | $169.87K — | $14.47 — | $14.94 — | $973.06M — | 0 | -$3.16 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.48 0.34 USD |
-1.2
|
$6.88B 956.73M USD | $72.24M 10.04M USD | $2.47 0.34 USD | $2.58 0.36 USD | $6.88B 956.73M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.2 2.39 USD |
-1.26
|
$6.84B 951.13M USD | $5.69M 790.51K USD | $17.1 2.38 USD | $17.72 2.46 USD | $6.84B 951.13M USD | 172.00 | $0.1 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.69 0.23 USD |
-1.74
|
$5.9B 820.04M USD | $83.07M 11.55M USD | $1.69 0.23 USD | $1.76 0.24 USD | $5.9B 820.04M USD | 0 | -$0.24 -0.03 USD | |
| HUYA HUYA | $3.5 — |
-6.17
|
$790.45M — | $879.06K — | $3.48 — | $3.72 — | $790.45M — | 0 | -$0.08 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.33 0.46 USD |
+9.9
|
$5.56B 773.71M USD | $56.17M 7.81M USD | $3.06 0.43 USD | $3.33 0.46 USD | $5.56B 773.71M USD | 0 | -$0.55 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.45 3.82 USD |
-0.9
|
$5.24B 728.73M USD | $4.67M 649.91K USD | $27.34 3.8 USD | $28.2 3.92 USD | $5.24B 728.73M USD | 53.82 | $0.51 0.07 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $7 0.97 USD |
+10.06
|
$5.01B 696.79M USD | $50.21M 6.98M USD | $6.66 0.93 USD | $7 0.97 USD | $5.01B 696.79M USD | 0 | -$0.26 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.36 0.33 USD |
-2.88
|
$4.71B 655.38M USD | $43.31M 6.02M USD | $2.35 0.33 USD | $2.48 0.34 USD | $4.71B 655.38M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.87 0.68 USD |
-3.56
|
$4.59B 637.79M USD | $29.06M 4.04M USD | $4.87 0.68 USD | $5.15 0.72 USD | $4.59B 637.79M USD | 0 | -$0.22 -0.03 USD | |
| The Marcus MCS | $20.12 — |
-1.28
|
$633.42M — | $168.1K — | $20.01 — | $20.46 — | $633.42M — | 0 | -$0.32 — | |
| ST MC 600136.SS | $2 0.28 USD |
+1.01
|
$4.08B 567.53M USD | $3.14M 436.78K USD | $1.97 0.27 USD | $2 0.28 USD | $4.08B 567.53M USD | 0.42 | $4.71 0.65 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.71 1.35 USD |
-0.61
|
$3.93B 546.6M USD | $5.65M 785.85K USD | $9.6 1.33 USD | $10.01 1.39 USD | $3.93B 546.6M USD | 0 | -$0.15 -0.02 USD | |
| Reservoir Media RSVR | $8.31 — |
0
|
$542M — | $85.52K — | $8.09 — | $8.55 — | $542M — | 0 | $0 — | |
| Cineplex Inc. CGX.TO | $10.99 8.16 USD |
-0.72
|
$697.86M 517.86M USD | $572.53K 424.85K USD | $10.94 8.12 USD | $11.2 8.31 USD | $697.86M 517.86M USD | 0 | -$1.9 -1.4 USD | |
| DIGITAL DOMAIN 0547.HK | $0.5 0.06 USD |
+2.04
|
$3.99B 510.12M USD | $3.26M 416.83K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.99B 510.12M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex CPXGF | $7.61 — |
0
|
$483.24M — | $1.3K — | $7.69 — | $7.69 — | $483.24M — | 0 | -$1.32 — | |
| Omnijoi Media Corporation 300528.SZ | $9.03 1.26 USD |
-3.22
|
$3.36B 467.83M USD | $13.01M 1.81M USD | $9.02 1.25 USD | $9.43 1.31 USD | $3.36B 467.83M USD | 0 | -$0.35 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.55 0.81 USD |
+0.99
|
$36.09B 436.65M USD | $699.05K 8.46K USD | $64.38 0.78 USD | $68.31 0.83 USD | $36.09B 436.65M USD | 88.73 | $0.75 0.009 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.27 3.57 USD |
+0.93
|
$398.17M 435.25M USD | $1.92K 2.09K USD | $3.22 3.51 USD | $3.3 3.61 USD | $398.17M 435.25M USD | 36.27 | $0.09 0.1 USD | |
| AMC Networks AMCX | $9.63 — |
-2.33
|
$424.88M — | $258.88K — | $9.62 — | $9.99 — | $424.88M — | 13.56 | $0.71 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.94 1.1 USD |
+2.19
|
$2.99B 415.46M USD | $14.01M 1.95M USD | $7.8 1.08 USD | $8.28 1.15 USD | $2.99B 415.46M USD | 0 | -$0.48 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $52.5 1.65 USD |
+2.94
|
$13.13B 412.18M USD | $11.13M 349.65K USD | $50.7 1.59 USD | $52.95 1.66 USD | $13.13B 412.18M USD | 0 | -$2.77 -0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.24 0.87 USD |
+0.48
|
$2.96B 412.08M USD | $16.77M 2.33M USD | $6.21 0.86 USD | $6.49 0.9 USD | $2.96B 412.08M USD | 208.00 | $0.03 0.004 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.27 3.57 USD |
+1.24
|
$360.38M 393.95M USD | $247.8K 270.87K USD | $3.22 3.51 USD | $3.31 3.61 USD | $360.38M 393.95M USD | 2.17 | $1.5 1.64 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2 0.06 USD |
-0.5
|
$10.8B 339.17M USD | $146.29M 4.59M USD | $1.97 0.06 USD | $2.02 0.06 USD | $10.8B 339.17M USD | 3.38 | $0.59 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.58 0.2 USD |
+1.94
|
$2.56B 327.87M USD | $2.7M 344.85K USD | $1.49 0.19 USD | $1.63 0.21 USD | $2.56B 327.87M USD | 0 | -$0.02 -0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.12 0.18 USD |
+1.27
|
$26.76B 323.8M USD | $706.92K 8.55K USD | $14.97 0.18 USD | $15.6 0.19 USD | $26.76B 323.8M USD | 29.07 | $0.52 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||