Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
- Argentinien (3)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (9)
- Kanada (11)
- Chile (3)
- China (28)
- Tschechische Republik (2)
- Dänemark (3)
- Frankreich (5)
- Deutschland (96)
- Griechenland (1)
- Hongkong (31)
- Indien (69)
- Indonesien (10)
- Israel (1)
- Italien (9)
- Japan (20)
- Malaysia (2)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (36)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (13)
- Thailand (18)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Kommunikationsdienstleistungen (545)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (545)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.90 22.93 USD |
+0.49
|
CA$4.58T 3.4T USD | CA$16.90K 12.54K USD | CA$30.60 22.71 USD | CA$31.15 23.12 USD | CA$4.58T 3.4T USD | 343.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.50 1.72 USD |
+1.07
|
R$1.80T 364.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.1B USD | 26.56 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€71.41 82.43 USD |
+0.45
|
€300.69B 347.1B USD | €12.51K 14.44K USD | €70.09 80.91 USD | €71.50 82.53 USD | €300.69B 347.1B USD | 26.54 | €2.69 3.11 USD | ||
Netflix
NFLX
US
|
$82.00 — |
+0.72
|
$345.29B — | $34.12M — | $80.98 — | $82.75 — | $345.29B — | 26.45 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.11 8.24 USD |
-0.36
|
CA$247.20B 183.44B USD | CA$3.81K 2.83K USD | CA$11.06 8.21 USD | CA$11.16 8.28 USD | CA$247.20B 183.44B USD | 13.88 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
+0.63
|
R$880.41B 178.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$98.61 — |
-0.72
|
$171.24B — | $6.88M — | $97.95 — | $99.75 — | $171.24B — | 15.77 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$167.50 — |
+2.98
|
$38.98B — | $2.73M — | $161.45 — | $169.80 — | $38.98B — | 0 | -$1.83 — | ||
Universal Music
UNVGY
US
|
$10.38 — |
-0.22
|
$38.07B — | $18.39K — | $10.18 — | $10.41 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.48 — |
-1.2
|
$37.75B — | $8.05K — | $20.50 — | $20.50 — | $37.75B — | 21.55 | $0.95 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.75 20.48 USD |
-1.17
|
€32.54B 37.57B USD | €4.48M 5.17M USD | €17.75 20.48 USD | €18.36 21.19 USD | €32.54B 37.57B USD | 21.37 | €0.83 0.96 USD | ||
|
Fox Corporation
FOXA
US
|
$68.00 — |
-0.47
|
$28.57B — | $2.51M — | $66.81 — | $68.92 — | $28.57B — | 17.89 | $3.80 — | ||
|
Fox
FOX
US
|
$61.03 — |
+0.21
|
$25.64B — | $956.20K — | $60.09 — | $61.78 — | $25.64B — | 16.06 | $3.80 — | ||
Formula One Group
FWONK
US
|
$88.61 — |
+0.72
|
$22.21B — | $1.39M — | $87.50 — | $89.36 — | $22.21B — | 38.69 | $2.29 — | ||
Formula One
FWONA
US
|
$81.70 — |
+0.64
|
$20.47B — | $79.70K — | $81.44 — | $82.86 — | $20.47B — | 35.67 | $2.29 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
-0.59
|
€15.54B 17.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.93B USD | 0 | -€0.03 -0.03 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.34 — |
+0.16
|
$17.78B — | $421.00 — | $6.47 — | $6.47 — | $17.78B — | 45.28 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€5.41 6.24 USD |
-1.01
|
€15.12B 17.45B USD | €1.15M 1.33M USD | €5.41 6.24 USD | €5.49 6.34 USD | €15.12B 17.45B USD | 45.08 | €0.12 0.14 USD | ||
Roku
ROKU
US
|
$116.94 — |
-3.28
|
$17.27B — | $2.31M — | $116.53 — | $121.12 — | $17.27B — | 87.26 | $1.34 — | ||
|
News
NWS
US
|
$30.90 — |
-0.52
|
$16.83B — | $1.03M — | $30.82 — | $31.48 — | $16.83B — | 39.11 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$44.18 29.24 USD |
+0.16
|
A$24.07B 15.93B USD | A$276.60K 183.07K USD | A$43.97 29.1 USD | A$44.33 29.34 USD | A$24.07B 15.93B USD | 39.44 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.69 — |
-2.28
|
$14.97B — | $1.56M — | $28.63 — | $29.58 — | $14.97B — | 34.15 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.97 — |
-0.85
|
$14.69B — | $3.22M — | $26.95 — | $27.62 — | $14.69B — | 34.13 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.37 — |
+0.59
|
$9.30B — | $258.22K — | $383.39 — | $390.50 — | $9.30B — | 0 | -$0.93 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
-0.07
|
$9.29B — | $25.77M — | $26.92 — | $27.91 — | $9.29B — | 11.69 | $2.36 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,334 9 USD |
+1.18
|
¥1T 7.49B USD | ¥7M 46.36K USD | ¥1,325 8.94 USD | ¥1,370 9.24 USD | ¥1T 7.49B USD | 21.80 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
+5.18
|
€6.35B 7.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.54 58.34 USD |
-0.98
|
€4.94B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.7B USD | 22.76 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.00 57.72 USD |
-1.77
|
€4.80B 5.54B USD | €344.63K 397.82K USD | €50.00 57.72 USD | €51.25 59.16 USD | €4.80B 5.54B USD | 16.28 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.99 1.62 USD |
-4.28
|
CN¥32.24B 4.76B USD | CN¥45.19M 6.67M USD | CN¥10.96 1.62 USD | CN¥11.45 1.69 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.43 1.24 USD |
-3.55
|
CN¥28.34B 4.18B USD | CN¥37.65M 5.55M USD | CN¥8.40 1.24 USD | CN¥8.68 1.28 USD | CN¥28.34B 4.18B USD | 49.58 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.84 — |
+1.02
|
$3.94B — | $273.85K — | $22.40 — | $23.19 — | $3.94B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.05 — |
+3.22
|
$3.86B — | $3.21M — | $31.96 — | $33.59 — | $3.86B — | 25.42 | $1.30 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.19 1.95 USD |
-5.38
|
CN¥25.59B 3.78B USD | CN¥62.33M 9.2M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥25.59B 3.78B USD | 47.10 | CN¥0.28 0.04 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.22 1.95 USD |
-4.69
|
CN¥24.68B 3.64B USD | CN¥38.33M 5.65M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥24.68B 3.64B USD | 165.25 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves
BATRA
US
|
$54.76 — |
+1.99
|
$3.51B — | $36.77K — | $52.00 — | $55.12 — | $3.51B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$72.78 — |
+0.54
|
$3.44B — | $712.06K — | $72.55 — | $74.47 — | $3.44B — | 70.66 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.67 — |
+1.67
|
$3.25B — | $329.88K — | $49.53 — | $51.04 — | $3.25B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$21.12B 2.7B USD | HK$36.62M 4.68M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$21.12B 2.7B USD | 10.38 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥17.27B 2.55B USD | CN¥31.83M 4.7M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥17.27B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.45 USD |
-0.93
|
€2.18B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.51B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$42.18 — |
+5.16
|
$2.32B — | $1.72M — | $40.01 — | $42.56 — | $2.32B — | 62.95 | $0.67 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.95 2.75 USD |
-0.11
|
₹176.11B 2.13B USD | ₹4.06K 49.1 USD | ₹221.00 2.67 USD | ₹231.35 2.8 USD | ₹176.11B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹226.25 2.74 USD |
-0.45
|
₹175.57B 2.12B USD | ₹190.77K 2.31K USD | ₹221.00 2.67 USD | ₹230.80 2.79 USD | ₹175.57B 2.12B USD | 57.86 | ₹3.91 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.89 3.78 USD |
-1.49
|
PLN 8.20B 2.08B USD | PLN 922.80K 234.55K USD | PLN 14.46 3.68 USD | PLN 15.11 3.84 USD | PLN 8.20B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥20.91 3.09 USD |
-9.99
|
CN¥13.26B 1.96B USD | CN¥14.28M 2.11M USD | CN¥20.91 3.09 USD | CN¥22.98 3.39 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.01 1.03 USD |
-4.23
|
CN¥13.24B 1.95B USD | CN¥59.89M 8.84M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥13.24B 1.95B USD | 77.88 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$15.10B 1.93B USD | HK$138.53M 17.71M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.59 0.71 USD |
-2.78
|
HK$13.58B 1.74B USD | HK$1.31M 167.24K USD | HK$5.34 0.68 USD | HK$5.92 0.76 USD | HK$13.58B 1.74B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.31 0.93 USD |
-4.1
|
CN¥11.69B 1.73B USD | CN¥10.19M 1.5M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥11.69B 1.73B USD | 26.29 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$2.08 — |
+7.22
|
$1.57B — | $41.95M — | $1.91 — | $2.12 — | $1.57B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.60 0.38 USD |
-3.72
|
CN¥10.19B 1.5B USD | CN¥42.72M 6.3M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥10.19B 1.5B USD | 130.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.69 0.99 USD |
-7.59
|
CN¥9.89B 1.46B USD | CN¥46.30M 6.83M USD | CN¥6.66 0.98 USD | CN¥7.19 1.06 USD | CN¥9.89B 1.46B USD | 111.50 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.58
|
€1.21B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.16 5.96 USD |
+0.39
|
€1.16B 1.34B USD | €26.48K 30.56K USD | €5.13 5.92 USD | €5.23 6.04 USD | €1.16B 1.34B USD | 18.42 | €0.28 0.32 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.40 8.21 USD |
-0.72
|
A$2.02B 1.33B USD | A$170.12K 112.59K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$2.02B 1.33B USD | 51.66 | A$0.24 0.16 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.38 0.35 USD |
-5.18
|
CN¥8.31B 1.23B USD | CN¥63.31M 9.34M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.78 2.62 USD |
-3.11
|
CN¥7.97B 1.18B USD | CN¥4.04M 596.64K USD | CN¥17.66 2.61 USD | CN¥18.34 2.71 USD | CN¥7.97B 1.18B USD | 136.76 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.50 4.94 USD |
+0.3
|
CN¥7.63B 1.13B USD | CN¥1.98M 291.83K USD | CN¥32.46 4.79 USD | CN¥33.51 4.94 USD | CN¥7.63B 1.13B USD | 11.87 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.55 5.41 USD |
+2.17
|
₹85.91B 1.04B USD | ₹403.32K 4.88K USD | ₹433.25 5.24 USD | ₹449.30 5.44 USD | ₹85.91B 1.04B USD | 42.74 | ₹10.47 0.13 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.12 2.45 USD |
+6.48
|
€884.11M 1.02B USD | €2.48M 2.86M USD | €2.00 2.31 USD | €2.13 2.46 USD | €884.11M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.85 37.92 USD |
+6.48
|
€878.69M 1.01B USD | €87.28K 100.75K USD | €30.95 35.73 USD | €32.75 37.8 USD | €878.69M 1.01B USD | 23.13 | €1.42 1.64 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.67 0.25 USD |
-4.02
|
CN¥6.78B 1B USD | CN¥21.57M 3.18M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.78B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
-0.96
|
$993.98M — | $3.28M — | $1.03 — | $1.06 — | $993.98M — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
-2.69
|
A$1.44B 949.84M USD | A$5.62M 3.72M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 949.84M USD | 12.92 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.08 2.08 USD |
-7.73
|
CN¥5.60B 826.22M USD | CN¥18.54M 2.74M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.60B 826.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.64 2.01 USD |
-6.13
|
CN¥5.08B 749.89M USD | CN¥12.82M 1.89M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.08B 749.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥5.03B 742.61M USD | CN¥14.29M 2.11M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.03B 742.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.24 0.77 USD |
-8.71
|
CN¥4.94B 728.22M USD | CN¥47.95M 7.07M USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥4.94B 728.22M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.88 3.82 USD |
-0.58
|
CN¥4.88B 719.6M USD | CN¥3.23M 476.06K USD | CN¥24.92 3.68 USD | CN¥26.25 3.87 USD | CN¥4.88B 719.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥4.83B 712.3M USD | CN¥41.55M 6.13M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$10.49 — |
+3.05
|
$688.15M — | $54.66K — | $10.20 — | $10.53 — | $688.15M — | 80.69 | $0.13 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.48 0.14 USD |
-3.58
|
SEK 6.73B 657.38M USD | SEK 8.79M 858.36K USD | SEK 1.46 0.14 USD | SEK 1.54 0.15 USD | SEK 6.73B 657.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.70 3.58 USD |
-1.48
|
SEK 6.70B 653.66M USD | SEK 185.48K 18.11K USD | SEK 36.50 3.56 USD | SEK 37.75 3.68 USD | SEK 6.70B 653.66M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
-4.89
|
TRY 20.69B 649.68M USD | TRY 235.36M 7.39M USD | TRY 3.31 0.1 USD | TRY 3.50 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
The Marcus
MCS
US
|
$21.11 — |
+2.43
|
$648.68M — | $139.65K — | $20.25 — | $21.22 — | $648.68M — | 47.97 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.88 8.82 USD |
+2.24
|
CA$753.98M 559.5M USD | CA$439.50K 326.13K USD | CA$11.66 8.65 USD | CA$12.09 8.97 USD | CA$753.98M 559.5M USD | 0 | -CA$0.38 -0.2 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹29.91 0.36 USD |
-1.61
|
₹46.20B 558.89M USD | ₹4.50M 54.5K USD | ₹29.63 0.36 USD | ₹30.58 0.37 USD | ₹46.20B 558.89M USD | 30.21 | ₹0.99 0.01 USD | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.35 0.64 USD |
-9.94
|
CN¥3.11B 459.49M USD | CN¥58.86M 8.68M USD | CN¥4.35 0.64 USD | CN¥4.95 0.73 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
-1.85
|
TRY 14.31B 449.4M USD | TRY 150.81M 4.74M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $478.39K — | $9.88 — | $10.28 — | $448.06M — | 11.08 | $0.92 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥2.98B 439.63M USD | CN¥11.37M 1.68M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.49 — |
+9.08
|
$433.90M — | $2.35M — | $11.41 — | $12.81 — | $433.90M — | 0 | -$1.40 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €9.77K 11.28K USD | €0.00 0 USD | €0.00 0 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.30 1.08 USD |
-2.93
|
CN¥2.75B 405.33M USD | CN¥4.24M 626K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.75B 405.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.67 4.8 USD |
+0.72
|
R$1.96B 398.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 398.04M USD | 12.59 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €476.28K 549.79K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.69 3.05 USD |
-8.73
|
CN¥2.52B 371.11M USD | CN¥18.00M 2.66M USD | CN¥20.64 3.05 USD | CN¥22.18 3.27 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.49 0.81 USD |
-5.34
|
CN¥2.47B 364.83M USD | CN¥8.21M 1.21M USD | CN¥5.48 0.81 USD | CN¥5.78 0.85 USD | CN¥2.47B 364.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+1.36
|
HK$2.78B 354.82M USD | HK$58.80K 7.52K USD | HK$8.06 1.03 USD | HK$8.15 1.04 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.23 0.48 USD |
-3.58
|
CN¥2.30B 338.82M USD | CN¥12.05M 1.78M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.30B 338.82M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.78 0.71 USD |
-4.78
|
CN¥2.26B 334.07M USD | CN¥12.23M 1.81M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.49 0.51 USD |
-2.51
|
CN¥1.95B 288.09M USD | CN¥6.42M 946.77K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.95B 288.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.43 0.5 USD |
-1.5
|
₹23.44B 283.63M USD | ₹136.19K 1.65K USD | ₹41.31 0.5 USD | ₹42.00 0.51 USD | ₹23.44B 283.63M USD | 4143.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$2.10B 269.02M USD | HK$1.11M 141.3K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.10B 269.02M USD | 0 | -HK$0.41 -0.05 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.25 0.03 USD |
+3.75
|
HK$1.99B 254.04M USD | HK$747.00K 95.51K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.99B 254.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||