Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
- Argentinien (3)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (9)
- Kanada (11)
- Chile (3)
- China (28)
- Tschechische Republik (2)
- Dänemark (3)
- Frankreich (5)
- Deutschland (96)
- Griechenland (1)
- Hongkong (31)
- Indien (69)
- Indonesien (10)
- Israel (1)
- Italien (9)
- Japan (20)
- Malaysia (2)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (36)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (13)
- Thailand (18)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Kommunikationsdienstleistungen (545)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (545)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.90 22.93 USD |
+0.49
|
CA$4.58T 3.4T USD | CA$16.90K 12.54K USD | CA$30.60 22.71 USD | CA$31.15 23.12 USD | CA$4.58T 3.4T USD | 343.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.50 1.72 USD |
+1.07
|
R$1.80T 364.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.1B USD | 26.56 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€71.15 82.13 USD |
-0.36
|
€299.60B 345.84B USD | €1.08K 1.25K USD | €71.15 82.13 USD | €71.15 82.13 USD | €299.60B 345.84B USD | 26.44 | €2.69 3.11 USD | ||
Netflix
NFLX
US
|
$82.00 — |
+0.72
|
$345.29B — | $34.12M — | $80.98 — | $82.75 — | $345.29B — | 26.45 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.11 8.24 USD |
-0.36
|
CA$247.20B 183.44B USD | CA$3.81K 2.83K USD | CA$11.06 8.21 USD | CA$11.16 8.28 USD | CA$247.20B 183.44B USD | 13.88 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
+0.63
|
R$880.41B 178.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$98.61 — |
-0.72
|
$171.24B — | $6.88M — | $97.95 — | $99.75 — | $171.24B — | 15.77 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$167.50 — |
+2.98
|
$38.98B — | $2.73M — | $161.45 — | $169.80 — | $38.98B — | 0 | -$1.83 — | ||
Universal Music
UNVGY
US
|
$10.38 — |
-0.22
|
$38.07B — | $18.39K — | $10.18 — | $10.41 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.48 — |
-1.2
|
$37.75B — | $8.05K — | $20.50 — | $20.50 — | $37.75B — | 21.55 | $0.95 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.59 20.3 USD |
-0.9
|
€32.25B 37.23B USD | €143.16K 165.25K USD | €17.45 20.14 USD | €17.66 20.39 USD | €32.25B 37.23B USD | 21.18 | €0.83 0.96 USD | ||
|
Fox Corporation
FOXA
US
|
$68.00 — |
-0.47
|
$28.57B — | $2.51M — | $66.81 — | $68.92 — | $28.57B — | 17.89 | $3.80 — | ||
|
Fox
FOX
US
|
$61.03 — |
+0.21
|
$25.64B — | $956.20K — | $60.09 — | $61.78 — | $25.64B — | 16.06 | $3.80 — | ||
Formula One Group
FWONK
US
|
$88.61 — |
+0.72
|
$22.21B — | $1.39M — | $87.50 — | $89.36 — | $22.21B — | 38.69 | $2.29 — | ||
Formula One
FWONA
US
|
$81.70 — |
+0.64
|
$20.47B — | $79.70K — | $81.44 — | $82.86 — | $20.47B — | 35.67 | $2.29 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.40 6.23 USD |
-0.55
|
€15.45B 17.83B USD | €9.00 10.39 USD | €5.40 6.23 USD | €5.41 6.24 USD | €15.45B 17.83B USD | 0 | -€0.03 -0.03 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.34 — |
+0.16
|
$17.78B — | $421.00 — | $6.47 — | $6.47 — | $17.78B — | 45.28 | $0.14 — | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €13.99K 16.15K USD | €5.39 6.22 USD | €5.41 6.24 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
Roku
ROKU
US
|
$116.94 — |
-3.28
|
$17.27B — | $2.31M — | $116.53 — | $121.12 — | $17.27B — | 87.26 | $1.34 — | ||
|
News
NWS
US
|
$30.90 — |
-0.52
|
$16.83B — | $1.03M — | $30.82 — | $31.48 — | $16.83B — | 39.11 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$44.18 29.24 USD |
+0.16
|
A$24.07B 15.93B USD | A$276.60K 183.07K USD | A$43.97 29.1 USD | A$44.33 29.34 USD | A$24.07B 15.93B USD | 39.44 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.69 — |
-2.28
|
$14.97B — | $1.56M — | $28.63 — | $29.58 — | $14.97B — | 34.15 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.97 — |
-0.85
|
$14.69B — | $3.22M — | $26.95 — | $27.62 — | $14.69B — | 34.13 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.37 — |
+0.59
|
$9.30B — | $258.22K — | $383.39 — | $390.50 — | $9.30B — | 0 | -$0.93 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
-0.07
|
$9.29B — | $25.77M — | $26.92 — | $27.91 — | $9.29B — | 11.69 | $2.36 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,334 9 USD |
+1.18
|
¥1T 7.49B USD | ¥7M 46.36K USD | ¥1,325 8.94 USD | ¥1,370 9.24 USD | ¥1T 7.49B USD | 21.80 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.10 2.43 USD |
-0.9
|
€6.29B 7.26B USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €6.29B 7.26B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.25 56.85 USD |
-2.55
|
€4.81B 5.56B USD | €101.00 116.59 USD | €49.08 56.65 USD | €49.98 57.69 USD | €4.81B 5.56B USD | 22.18 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.42 57.05 USD |
-1.16
|
€4.74B 5.48B USD | €16.29K 18.8K USD | €49.00 56.56 USD | €49.48 57.12 USD | €4.74B 5.48B USD | 16.09 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥32.24B 4.76B USD | CN¥52.21M 7.7M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.44 1.25 USD |
-3.43
|
CN¥28.37B 4.19B USD | CN¥42.76M 6.31M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥28.37B 4.19B USD | 49.64 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$22.84 — |
+1.02
|
$3.94B — | $273.85K — | $22.40 — | $23.19 — | $3.94B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.05 — |
+3.22
|
$3.86B — | $3.21M — | $31.96 — | $33.59 — | $3.86B — | 25.42 | $1.30 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.21 1.95 USD |
-5.24
|
CN¥25.63B 3.78B USD | CN¥71.31M 10.52M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥25.63B 3.78B USD | 47.17 | CN¥0.28 0.04 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.26 1.96 USD |
-4.4
|
CN¥24.76B 3.65B USD | CN¥43.90M 6.48M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥24.76B 3.65B USD | 165.75 | CN¥0.08 0.01 USD | ||
|
Atlanta Braves
BATRA
US
|
$54.76 — |
+1.99
|
$3.51B — | $36.77K — | $52.00 — | $55.12 — | $3.51B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$72.78 — |
+0.54
|
$3.44B — | $712.06K — | $72.55 — | $74.47 — | $3.44B — | 70.66 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.67 — |
+1.67
|
$3.25B — | $329.88K — | $49.53 — | $51.04 — | $3.25B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$21.28B 2.72B USD | HK$67.96M 8.69M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$21.28B 2.72B USD | 10.46 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.19 1.21 USD |
-3.87
|
CN¥17.30B 2.55B USD | CN¥36.07M 5.32M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥17.30B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.10 2.42 USD |
-1.22
|
€2.15B 2.48B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.15B 2.48B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$42.18 — |
+5.16
|
$2.32B — | $1.72M — | $40.01 — | $42.56 — | $2.32B — | 62.95 | $0.67 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹226.25 2.74 USD |
-0.45
|
₹175.57B 2.12B USD | ₹227.33K 2.75K USD | ₹221.00 2.67 USD | ₹230.80 2.79 USD | ₹175.57B 2.12B USD | 57.86 | ₹3.91 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.00 2.73 USD |
-0.53
|
₹175.37B 2.12B USD | ₹4.06K 49.17 USD | ₹221.00 2.67 USD | ₹231.35 2.8 USD | ₹175.37B 2.12B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.93 3.79 USD |
+0.3
|
PLN 8.22B 2.09B USD | PLN 29.82K 7.58K USD | PLN 14.75 3.75 USD | PLN 14.93 3.79 USD | PLN 8.22B 2.09B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$15.99B 2.04B USD | HK$236.37M 30.22M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$15.99B 2.04B USD | 18.00 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.04 1.04 USD |
-3.83
|
CN¥13.29B 1.96B USD | CN¥67.09M 9.9M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥13.29B 1.96B USD | 78.22 | CN¥0.09 0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥20.91 3.09 USD |
-9.99
|
CN¥13.26B 1.96B USD | CN¥14.57M 2.15M USD | CN¥20.91 3.09 USD | CN¥22.98 3.39 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.60 0.72 USD |
-2.61
|
HK$13.60B 1.74B USD | HK$1.53M 195.37K USD | HK$5.34 0.68 USD | HK$5.92 0.76 USD | HK$13.60B 1.74B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥11.73B 1.73B USD | CN¥11.19M 1.65M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥11.73B 1.73B USD | 26.37 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$2.08 — |
+7.22
|
$1.57B — | $41.95M — | $1.91 — | $2.12 — | $1.57B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥10.23B 1.51B USD | CN¥49.28M 7.27M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥10.23B 1.51B USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.74 0.99 USD |
-6.91
|
CN¥9.97B 1.47B USD | CN¥49.76M 7.34M USD | CN¥6.66 0.98 USD | CN¥7.19 1.06 USD | CN¥9.97B 1.47B USD | 112.33 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.20 6 USD |
-0.38
|
€1.20B 1.39B USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €1.20B 1.39B USD | 10.19 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+0.78
|
€1.17B 1.35B USD | €5.63K 6.5K USD | €5.19 5.99 USD | €5.20 6 USD | €1.17B 1.35B USD | 18.57 | €0.28 0.32 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.40 8.21 USD |
-0.72
|
A$2.02B 1.33B USD | A$170.12K 112.59K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$2.02B 1.33B USD | 51.66 | A$0.24 0.16 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.78
|
CN¥8.34B 1.23B USD | CN¥72.08M 10.64M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-3.22
|
CN¥7.96B 1.17B USD | CN¥4.61M 680.25K USD | CN¥17.66 2.61 USD | CN¥18.34 2.71 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.84 4.99 USD |
+1.32
|
CN¥7.71B 1.14B USD | CN¥2.40M 353.66K USD | CN¥32.46 4.79 USD | CN¥33.95 5.01 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹449.15 5.43 USD |
+2.53
|
₹86.22B 1.04B USD | ₹538.46K 6.51K USD | ₹433.25 5.24 USD | ₹451.50 5.46 USD | ₹86.22B 1.04B USD | 42.89 | ₹10.47 0.13 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.47
|
€879.94M 1.02B USD | €156.31K 180.43K USD | €2.10 2.42 USD | €2.11 2.44 USD | €879.94M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €2.86K 3.3K USD | €32.65 37.69 USD | €32.85 37.92 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.68 0.25 USD |
-3.45
|
CN¥6.82B 1.01B USD | CN¥24.13M 3.56M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
-0.96
|
$993.98M — | $3.28M — | $1.03 — | $1.06 — | $993.98M — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
-2.69
|
A$1.44B 949.84M USD | A$5.62M 3.72M USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$1.44B 949.84M USD | 12.92 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.16 2.09 USD |
-7.21
|
CN¥5.63B 830.91M USD | CN¥21.17M 3.12M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.63B 830.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥5.10B 753.19M USD | CN¥14.28M 2.11M USD | CN¥13.54 2 USD | CN¥14.40 2.12 USD | CN¥5.10B 753.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥5.03B 742.61M USD | CN¥16.36M 2.41M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥5.03B 742.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.27 0.78 USD |
-8.19
|
CN¥4.96B 732.39M USD | CN¥52.99M 7.82M USD | CN¥5.21 0.77 USD | CN¥5.65 0.83 USD | CN¥4.96B 732.39M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.00 3.84 USD |
-0.12
|
CN¥4.90B 722.94M USD | CN¥3.69M 544.21K USD | CN¥24.92 3.68 USD | CN¥26.25 3.87 USD | CN¥4.90B 722.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥4.83B 712.3M USD | CN¥48.61M 7.17M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.83B 712.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
Reservoir Media
RSVR
US
|
$10.49 — |
+3.05
|
$688.15M — | $54.66K — | $10.20 — | $10.53 — | $688.15M — | 80.69 | $0.13 — | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.36 0.11 USD |
+1.51
|
TRY 21.00B 659.49M USD | TRY 41.52M 1.3M USD | TRY 3.31 0.1 USD | TRY 3.38 0.11 USD | TRY 21.00B 659.49M USD | 0 | -TRY 3.31 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.65 3.58 USD |
-0.14
|
SEK 6.69B 652.77M USD | SEK 3.91K 381.37 USD | SEK 36.25 3.54 USD | SEK 36.70 3.58 USD | SEK 6.69B 652.77M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.95
|
SEK 6.67B 651.16M USD | SEK 402.85K 39.32K USD | SEK 1.46 0.14 USD | SEK 1.49 0.15 USD | SEK 6.67B 651.16M USD | 0 | -SEK 0.34 -0.03 USD | ||
The Marcus
MCS
US
|
$21.11 — |
+2.43
|
$648.68M — | $139.65K — | $20.25 — | $21.22 — | $648.68M — | 47.97 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
-0.8
|
$567.58M — | $780.94K — | $2.44 — | $2.51 — | $567.58M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.88 8.82 USD |
+2.24
|
CA$753.98M 559.5M USD | CA$439.50K 326.13K USD | CA$11.66 8.65 USD | CA$12.09 8.97 USD | CA$753.98M 559.5M USD | 0 | -CA$0.38 -0.2 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹29.63 0.36 USD |
-2.53
|
₹45.76B 553.66M USD | ₹4.87M 58.97K USD | ₹29.60 0.36 USD | ₹30.58 0.37 USD | ₹45.76B 553.66M USD | 29.92 | ₹0.99 0.01 USD | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.35 0.64 USD |
-9.94
|
CN¥3.11B 459.49M USD | CN¥61.65M 9.1M USD | CN¥4.35 0.64 USD | CN¥4.95 0.73 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.07 0.03 USD |
+0.94
|
TRY 14.45B 453.64M USD | TRY 31.66M 994.3K USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $478.39K — | $9.88 — | $10.28 — | $448.06M — | 11.08 | $0.92 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥2.96B 436.62M USD | CN¥14.85M 2.19M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.49 — |
+9.08
|
$433.90M — | $2.35M — | $11.41 — | $12.81 — | $433.90M — | 0 | -$1.40 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.01 3.47 USD |
+0.42
|
€366.46M 423.02M USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.01 3.47 USD | €366.46M 423.02M USD | 33.38 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.34 1.08 USD |
-2.39
|
CN¥2.76B 407.55M USD | CN¥5.05M 744.94K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.76B 407.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.67 4.8 USD |
+0.72
|
R$1.96B 398.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 398.04M USD | 12.59 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-0.33
|
€330.03M 380.96M USD | €14.52K 16.76K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.91 3.09 USD |
-7.76
|
CN¥2.54B 375.05M USD | CN¥19.64M 2.9M USD | CN¥20.64 3.05 USD | CN¥22.18 3.27 USD | CN¥2.54B 375.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.48 0.81 USD |
-5.52
|
CN¥2.47B 364.16M USD | CN¥11.50M 1.7M USD | CN¥5.43 0.8 USD | CN¥5.78 0.85 USD | CN¥2.47B 364.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.34 1.07 USD |
+3.09
|
HK$2.82B 360.88M USD | HK$61.60K 7.88K USD | HK$8.06 1.03 USD | HK$8.34 1.07 USD | HK$2.82B 360.88M USD | 9.69 | HK$0.86 0.11 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥2.32B 343.02M USD | CN¥14.20M 2.1M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.32B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.82 0.71 USD |
-3.98
|
CN¥2.28B 336.87M USD | CN¥13.88M 2.05M USD | CN¥4.70 0.69 USD | CN¥5.02 0.74 USD | CN¥2.28B 336.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-2.23
|
CN¥1.96B 288.92M USD | CN¥7.01M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.38 0.5 USD |
-1.62
|
₹23.42B 283.29M USD | ₹147.01K 1.78K USD | ₹41.31 0.5 USD | ₹42.00 0.51 USD | ₹23.42B 283.29M USD | 4138.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.29 0.29 USD |
+2.23
|
HK$2.11B 270.2M USD | HK$1.33M 170.46K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.11B 270.2M USD | 0 | -HK$0.41 -0.05 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.25 0.03 USD |
+2.92
|
HK$1.97B 252M USD | HK$752.00K 96.15K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.97B 252M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||