Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (2)
- Australien (11)
- Österreich (9)
- Belgien (1)
- Brasilien (9)
- Kanada (11)
- Chile (3)
- China (29)
- Tschechische Republik (2)
- Dänemark (3)
- Frankreich (5)
- Deutschland (103)
- Griechenland (1)
- Hongkong (30)
- Indien (43)
- Indonesien (10)
- Israel (1)
- Italien (9)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Portugal (5)
- Katar (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (9)
- Spanien (4)
- Schweden (5)
- Schweiz (1)
- Taiwan (13)
- Thailand (20)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
Kommunikationsdienstleistungen (498)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (498)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$35.30 26.19 USD |
-4.36
|
CA$5.23T 3.88T USD | CA$386.08K 286.49K USD | CA$35.25 26.16 USD | CA$36.96 27.43 USD | CA$5.23T 3.88T USD | 353.00 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.19 2.07 USD |
-3.41
|
R$2.17T 440.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.79B USD | 39.19 | R$0.26 0.05 USD | ||
| Netflix NFLX | $92.71 — |
-4.14
|
$392.84B — | $73.57M — | $92.35 — | $96.96 — | $392.84B — | 38.62 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €81.63 89.23 USD |
-1.51
|
€349.84B 382.42B USD | €12.76K 13.95K USD | €81.37 88.95 USD | €83.29 91.05 USD | €349.84B 382.42B USD | 39.62 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$39.60 8.03 USD |
+2.46
|
R$1.07T 216.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.36B USD | 15.96 | R$2.48 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.32 9.14 USD |
+1.23
|
CA$274.13B 203.42B USD | CA$90.81K 67.38K USD | CA$12.13 9 USD | CA$12.42 9.22 USD | CA$274.13B 203.42B USD | 15.20 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $108.83 — |
+1.69
|
$195.67B — | $10.59M — | $106.58 — | $109.67 — | $195.67B — | 15.88 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.28 27.63 USD |
+6.49
|
€63.28B 69.17B USD | €15.05K 16.45K USD | €24.20 26.45 USD | €25.30 27.66 USD | €63.28B 69.17B USD | 158.00 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.70 — |
+2.25
|
$46.58B — | $252.71K — | $12.45 — | $12.75 — | $46.58B — | 15.48 | $0.82 — | ||
| Universal Music UMGNF | $24.68 — |
-0.32
|
$45.26B — | $3.90K — | $24.45 — | $24.99 — | $45.26B — | 15.04 | $1.64 — | ||
| Universal Music Group N.V. UMG.AS | €21.67 23.69 USD |
+1.21
|
€39.74B 43.44B USD | €3.14M 3.43M USD | €21.32 23.31 USD | €21.67 23.69 USD | €39.74B 43.44B USD | 15.36 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $138.82 — |
-0.18
|
$32.24B — | $2.03M — | $136.21 — | $139.31 — | $32.24B — | 100.59 | $1.38 — | ||
| Fox Corporation FOXA | $71.74 — |
+2.05
|
$31.85B — | $4.56M — | $70.10 — | $71.97 — | $31.85B — | 16.12 | $4.45 — | ||
| Fox FOX | $63.43 — |
+1.98
|
$29.87B — | $1.21M — | $62.02 — | $63.64 — | $29.87B — | 14.25 | $4.45 — | ||
| Formula One FWONA | $85.24 — |
+0.13
|
$23.17B — | $222.76K — | $84.16 — | $85.60 — | $23.17B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $92.30 — |
-0.22
|
$23.08B — | $1.65M — | $91.36 — | $92.94 — | $23.08B — | 0 | -$0.56 — | ||
| News NWS | $29.52 — |
+0.27
|
$16.46B — | $1.04M — | $29.30 — | $29.65 — | $16.46B — | 35.56 | $0.83 — | ||
| News Corporation NWS.AX | A$44.40 29.39 USD |
+0.41
|
A$24.76B 16.39B USD | A$26.28K 17.39K USD | A$43.62 28.87 USD | A$44.55 29.49 USD | A$24.76B 16.39B USD | 35.52 | A$1.25 0.83 USD | ||
| Roku ROKU | $105.36 — |
-0.19
|
$15.57B — | $2.07M — | $102.72 — | $106.10 — | $15.57B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.12 — |
+0.66
|
$15.25B — | $2.50M — | $25.82 — | $26.20 — | $15.25B — | 31.46 | $0.83 — | ||
| Bolloré SE BOIVF | $5.28 — |
-1.68
|
$14.75B — | $98.00 — | $5.33 — | $5.33 — | $14.75B — | 40.61 | $0.13 — | ||
| Warner Music WMG | $27.97 — |
+1.3
|
$14.61B — | $1.85M — | $27.29 — | $28.04 — | $14.61B — | 40.53 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.59 5.02 USD |
-0.35
|
€13.14B 14.36B USD | €2.32M 2.53M USD | €0.00 0 USD | €0.00 0 USD | €13.14B 14.36B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.59 5.02 USD |
-0.43
|
€12.82B 14.02B USD | €652.42K 713.18K USD | €4.59 5.01 USD | €4.64 5.07 USD | €12.82B 14.02B USD | 41.72 | €0.11 0.12 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.68 87.1 USD |
-1.33
|
€7.79B 8.51B USD | €49.64K 54.26K USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.51B USD | 35.88 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.20 86.58 USD |
-2.22
|
€7.60B 8.31B USD | €138.74K 151.66K USD | €79.20 86.58 USD | €81.20 88.76 USD | €7.60B 8.31B USD | 26.84 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $22.32 — |
+1.85
|
$7.52B — | $5.92M — | $21.85 — | $22.55 — | $7.52B — | 5.48 | $4.07 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.23 2.43 USD |
+2.25
|
€6.66B 7.28B USD | €17.00K 18.58K USD | €0.00 0 USD | €0.00 0 USD | €6.66B 7.28B USD | 0 | -€0.05 -0.05 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.84 2.34 USD |
+0.36
|
CN¥49.40B 6.87B USD | CN¥13.01M 1.81M USD | CN¥16.63 2.31 USD | CN¥16.96 2.36 USD | CN¥49.40B 6.87B USD | 22.75 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $205.27 — |
+3.72
|
$6.23B — | $271.38K — | $196.75 — | $205.47 — | $6.23B — | 12.82 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $224.17 — |
-0.77
|
$5.39B — | $103.28K — | $223.62 — | $227.70 — | $5.39B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.27 0.29 USD |
-0.44
|
HK$37.23B 4.76B USD | HK$5.78M 739.56K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$37.23B 4.76B USD | 28.37 | HK$0.08 0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥18.27 2.54 USD |
+2.3
|
CN¥34.11B 4.74B USD | CN¥40.77M 5.67M USD | CN¥17.75 2.47 USD | CN¥18.65 2.59 USD | CN¥34.11B 4.74B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.78 1.36 USD |
-1.61
|
CN¥32.88B 4.57B USD | CN¥15.46M 2.15M USD | CN¥9.76 1.36 USD | CN¥9.96 1.38 USD | CN¥32.88B 4.57B USD | 65.20 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.50 2.02 USD |
+0.14
|
CN¥28.13B 3.91B USD | CN¥346.60K 48.19K USD | CN¥14.48 2.01 USD | CN¥14.53 2.02 USD | CN¥28.13B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.54 1.6 USD |
+0.44
|
CN¥24.37B 3.39B USD | CN¥13.08M 1.82M USD | CN¥11.41 1.59 USD | CN¥11.63 1.62 USD | CN¥24.37B 3.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.85 0.11 USD |
+1.19
|
HK$25.02B 3.2B USD | HK$11.53M 1.47M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$25.02B 3.2B USD | 42.50 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $25.13 — |
+2.49
|
$2.95B — | $3.40M — | $24.63 — | $25.32 — | $2.95B — | 22.84 | $1.10 — | ||
| Atlanta Braves BATRA | $42.66 — |
+0.07
|
$2.68B — | $71.37K — | $42.33 — | $42.81 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.68 — |
-2.19
|
$2.67B — | $1.00K — | $2.68 — | $2.68 — | $2.67B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.39 — |
-0.13
|
$2.65B — | $371.57K — | $15.16 — | $15.58 — | $2.65B — | 0 | -$0.26 — | ||
| Vivendi SE 0IIF.IL | €2.36 2.58 USD |
+0.13
|
€2.41B 2.64B USD | €676.31K 739.29K USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.11 3.03 USD |
-0.7
|
MX$44.30B 2.62B USD | MX$1.03M 60.84K USD | MX$50.85 3.01 USD | MX$52.60 3.11 USD | MX$44.30B 2.62B USD | 34.53 | MX$1.48 0.09 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.68
|
€2.34B 2.56B USD | €3.18K 3.48K USD | €2.33 2.54 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.35 2.57 USD |
-0.34
|
€2.34B 2.56B USD | €1.04M 1.14M USD | €2.33 2.54 USD | €2.38 2.61 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.97 — |
0
|
$2.48B — | $320.41K — | $38.69 — | $39.25 — | $2.48B — | 0 | -$0.02 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.94 1.1 USD |
+1.53
|
CN¥14.99B 2.08B USD | CN¥40.70M 5.66M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥14.99B 2.08B USD | 61.07 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $38.11 — |
+0.16
|
$2.05B — | $736.54K — | $37.72 — | $38.44 — | $2.05B — | 53.67 | $0.71 — | ||
| Alpha Group 002292.SZ | CN¥9.66 1.34 USD |
-1.23
|
CN¥14.28B 1.99B USD | CN¥16.61M 2.31M USD | CN¥9.58 1.33 USD | CN¥9.81 1.36 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.20 -0.02 USD | ||
| iQIYI IQ | $2.06 — |
+1.48
|
$1.98B — | $11.68M — | $2.03 — | $2.08 — | $1.98B — | 206.00 | $0.01 — | ||
| Prime Focus Limited PFOCUS.NS | ₹210.54 2.55 USD |
+9.36
|
₹163.38B 1.98B USD | ₹35.35M 427.73K USD | ₹188.38 2.28 USD | ₹217.89 2.64 USD | ₹163.38B 1.98B USD | 0 | -₹7.76 -0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.61 1.06 USD |
-0.13
|
CN¥14.10B 1.96B USD | CN¥1.28M 178.38K USD | CN¥7.60 1.06 USD | CN¥7.65 1.06 USD | CN¥14.10B 1.96B USD | 26.24 | CN¥0.29 0.04 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.03 4.04 USD |
-0.21
|
CN¥13.01B 1.81B USD | CN¥150.20K 20.88K USD | CN¥29.00 4.03 USD | CN¥29.19 4.06 USD | CN¥13.01B 1.81B USD | 107.51 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.58 0.5 USD |
-1.1
|
CN¥12.49B 1.74B USD | CN¥21.42M 2.98M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.13 2.83 USD |
+1.6
|
PLN 6.13B 1.56B USD | PLN 898.98K 228.5K USD | PLN 10.92 2.77 USD | PLN 11.19 2.84 USD | PLN 6.13B 1.56B USD | 13.08 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.96 2.36 USD |
-0.24
|
CN¥10.76B 1.5B USD | CN¥207.30K 28.82K USD | CN¥16.95 2.36 USD | CN¥17.10 2.38 USD | CN¥10.76B 1.5B USD | 121.14 | CN¥0.14 0.02 USD | ||
| EVT Limited EVT.AX | A$13.72 9.08 USD |
-0.36
|
A$2.23B 1.48B USD | A$33.21K 21.98K USD | A$13.66 9.04 USD | A$13.80 9.13 USD | A$2.23B 1.48B USD | 68.59 | A$0.20 0.13 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.66 0.37 USD |
-0.75
|
CN¥10.43B 1.45B USD | CN¥4.97M 691.35K USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.00 5.98 USD |
-0.26
|
CN¥9.80B 1.36B USD | CN¥30.50K 4.24K USD | CN¥42.99 5.98 USD | CN¥43.19 6.01 USD | CN¥9.80B 1.36B USD | 13.27 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.39 0.33 USD |
-0.83
|
CN¥9.70B 1.35B USD | CN¥8.37M 1.16M USD | CN¥2.39 0.33 USD | CN¥2.44 0.34 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.04 5.51 USD |
-1.18
|
€1.17B 1.27B USD | €1.75M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.27B USD | 9.88 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.05 5.52 USD |
-1.17
|
€1.14B 1.24B USD | €430.46K 470.55K USD | €5.02 5.49 USD | €5.11 5.59 USD | €1.14B 1.24B USD | 9.90 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.75 USD |
+0.18
|
A$1.80B 1.19B USD | A$689.46K 456.32K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$1.80B 1.19B USD | 16.17 | A$0.07 0.05 USD | ||
| Sinclair SBGI | $16.53 — |
+9.33
|
$1.15B — | $576.44K — | $15.09 — | $16.55 — | $1.15B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.21 — |
-3.07
|
$1.13B — | $19.56M — | $2.20 — | $2.31 — | $1.13B — | 0 | -$1.47 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.67 3.01 USD |
+1.31
|
CN¥8.07B 1.12B USD | CN¥7.95M 1.11M USD | CN¥21.15 2.94 USD | CN¥22.00 3.06 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.41 0.34 USD |
-2.03
|
CN¥6.69B 929.72M USD | CN¥21.01M 2.92M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥6.69B 929.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.24 2.44 USD |
+2.38
|
€847.72M 926.67M USD | €494.71K 540.78K USD | €2.18 2.38 USD | €2.24 2.45 USD | €847.72M 926.67M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.40 2.28 USD |
-0.85
|
CN¥6.52B 906.89M USD | CN¥72.80K 10.12K USD | CN¥16.38 2.28 USD | CN¥16.54 2.3 USD | CN¥6.52B 906.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.74 0.52 USD |
+10
|
CN¥6.25B 868.97M USD | CN¥18.98M 2.64M USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥6.25B 868.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kinepolis Group NV KIN.BR | €29.55 32.3 USD |
-1.17
|
€790.42M 864.04M USD | €27.21K 29.74K USD | €29.55 32.3 USD | €29.95 32.74 USD | €790.42M 864.04M USD | 16.98 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.89 0.82 USD |
-0.17
|
CN¥6.21B 863.64M USD | CN¥7.09M 985.5K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥6.21B 863.64M USD | 32.72 | CN¥0.18 0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹367.50 4.45 USD |
+1.67
|
₹70.62B 854.38M USD | ₹517.30K 6.26K USD | ₹357.10 4.32 USD | ₹375.10 4.54 USD | ₹70.62B 854.38M USD | 34.93 | ₹10.52 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.91 0.4 USD |
-1.02
|
CN¥5.81B 808.12M USD | CN¥4.22M 586.19K USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥5.81B 808.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.62 0.52 USD |
-0.3
|
₹65.75B 795.41M USD | ₹2.01M 24.32K USD | ₹42.44 0.51 USD | ₹43.74 0.53 USD | ₹65.75B 795.41M USD | 0 | -₹8.34 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.37 4.08 USD |
-1.94
|
CN¥5.53B 769.58M USD | CN¥461.58K 64.18K USD | CN¥29.31 4.08 USD | CN¥29.87 4.15 USD | CN¥5.53B 769.58M USD | 195.80 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $3.32 — |
+6.75
|
$741.71M — | $2.50M — | $3.12 — | $3.38 — | $741.71M — | 0 | -$0.10 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.65 0.79 USD |
-0.18
|
CN¥5.32B 739.94M USD | CN¥4.18M 581.83K USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥5.32B 739.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dave & Buster's Entertainment PLAY | $20.31 — |
+13.02
|
$704.08M — | $6.21M — | $18.31 — | $21.18 — | $704.08M — | 50.77 | $0.40 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.24 1.56 USD |
+0.81
|
CN¥4.23B 588.13M USD | CN¥6.23M 866.66K USD | CN¥11.01 1.53 USD | CN¥11.79 1.64 USD | CN¥4.23B 588.13M USD | 112.39 | CN¥0.10 0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.46 1.18 USD |
-0.82
|
CN¥4.01B 557.19M USD | CN¥8.92M 1.24M USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥4.01B 557.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.79 0.23 USD |
+0.56
|
HK$4.35B 555.91M USD | HK$1.39M 177.73K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$4.35B 555.91M USD | 0 | -HK$0.13 -0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 30.75 3 USD |
-1.76
|
SEK 5.61B 547.68M USD | SEK 184.68K 18.03K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 5.61B 547.68M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.27 0.04 USD |
-2.31
|
TRY 17.14B 538.43M USD | TRY 336.05M 10.55M USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 17.14B 538.43M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Cineplex Inc. CGX.TO | CA$11.12 8.25 USD |
-0.54
|
CA$705.46M 523.49M USD | CA$477.82K 354.57K USD | CA$10.78 8 USD | CA$11.18 8.3 USD | CA$705.46M 523.49M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.30 1.15 USD |
-0.83
|
CN¥3.74B 519.77M USD | CN¥190.70K 26.52K USD | CN¥8.30 1.15 USD | CN¥8.36 1.16 USD | CN¥3.74B 519.77M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.21 0.72 USD |
+3.99
|
CN¥3.73B 518.61M USD | CN¥34.29M 4.77M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.73B 518.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cineplex CPXGF | $7.85 — |
-2.73
|
$501.46M — | $15.80K — | $7.84 — | $7.85 — | $501.46M — | 0 | -$0.41 — | ||
| The Marcus MCS | $15.97 — |
+0.76
|
$500.04M — | $163.72K — | $15.71 — | $16.15 — | $500.04M — | 66.54 | $0.24 — | ||
| Reservoir Media RSVR | $7.58 — |
+1.07
|
$497.16M — | $108.06K — | $7.46 — | $7.62 — | $497.16M — | 50.53 | $0.15 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.75 0.24 USD |
-1.13
|
CN¥3.57B 496.59M USD | CN¥1.79M 249.18K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥3.57B 496.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.39 5.15 USD |
-0.82
|
R$2.14B 434.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 434.25M USD | 14.42 | R$1.76 0.36 USD | ||
| AMC Networks AMCX | $9.71 — |
-0.1
|
$422.64M — | $441.47K — | $9.62 — | $9.92 — | $422.64M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-0.86
|
SEK 4.19B 408.72M USD | SEK 5.04M 492.13K USD | SEK 0.91 0.09 USD | SEK 0.93 0.09 USD | SEK 4.19B 408.72M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.3
|
€363.69M 397.57M USD | €121.43K 132.74K USD | €3.26 3.56 USD | €3.33 3.63 USD | €363.69M 397.57M USD | 12.67 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.88 0.31 USD |
-0.4
|
TRY 12.35B 387.85M USD | TRY 16.98M 533.12K USD | TRY 9.88 0.31 USD | TRY 10.02 0.31 USD | TRY 12.35B 387.85M USD | 0 | -TRY 1.11 -0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.36 1.07 USD |
+0.48
|
HK$2.84B 363M USD | HK$5.00K 639.31 USD | HK$8.36 1.07 USD | HK$8.36 1.07 USD | HK$2.84B 363M USD | 11.94 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.67B 341.78M USD | HK$1.90M 243.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||