Land: Italien Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (834)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (139)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (41)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (58)
- Schweiz (5)
- Taiwan (52)
- Thailand (87)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (53)
Kommunikationsdienstleistungen (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.5 USD |
-0.98
|
$8.96B 9.8B USD | $11.1M 12.14M USD | $0.45 0.49 USD | $0.46 0.5 USD | $8.96B 9.8B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
-1.54
|
$8.91B 9.74B USD | $59.62M 65.17M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.91B 9.74B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.82 4.18 USD |
-1.39
|
$1.81B 1.97B USD | $214.65K 234.64K USD | $3.81 4.16 USD | $3.93 4.3 USD | $1.81B 1.97B USD | 12.73 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.82 3.09 USD |
-1.53
|
$1.8B 1.97B USD | $356.18K 389.35K USD | $2.81 3.07 USD | $2.86 3.13 USD | $1.8B 1.97B USD | 9.41 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.91 3.19 USD |
-0.95
|
$1.12B 1.23B USD | $158.51K 173.27K USD | $2.91 3.19 USD | $2.94 3.21 USD | $1.12B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-1.15
|
$556.81M 608.66M USD | $71.65K 78.32K USD | $2.13 2.33 USD | $2.17 2.37 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.5
|
$510.14M 557.65M USD | $29.91K 32.69K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $510.14M 557.65M USD | 8.21 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
-1.24
|
$375.02M 409.95M USD | $54.2K 59.25K USD | $2.77 3.03 USD | $2.84 3.1 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.68 9.49 USD |
+0.7
|
$266.36M 291.16M USD | $3.51K 3.84K USD | $8.64 9.44 USD | $8.8 9.62 USD | $266.36M 291.16M USD | 8.85 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $16.64 18.19 USD |
-2.22
|
$237.37M 259.48M USD | $15.99K 17.48K USD | $16.6 18.15 USD | $17.12 18.71 USD | $237.37M 259.48M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
0
|
$176.2M 192.61M USD | $2.46K 2.69K USD | $1.59 1.74 USD | $1.62 1.77 USD | $176.2M 192.61M USD | 19.87 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.72 10.63 USD |
-0.2
|
$154.9M 169.32M USD | $2.5K 2.73K USD | $9.7 10.6 USD | $9.8 10.71 USD | $154.9M 169.32M USD | 22.60 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.89 3.16 USD |
0
|
$87.26M 95.39M USD | $12.1K 13.22K USD | $2.86 3.13 USD | $2.92 3.19 USD | $87.26M 95.39M USD | 10.32 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.87M 77.47M USD | $41.23K 45.06K USD | $1.09 1.19 USD | $1.11 1.21 USD | $70.87M 77.47M USD | 13.62 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-0.75
|
$54.46M 59.53M USD | $4.61K 5.04K USD | $0.79 0.87 USD | $0.81 0.88 USD | $54.46M 59.53M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-0.68
|
$43.6M 47.66M USD | $101.59K 111.05K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $43.6M 47.66M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.89 2.07 USD |
-0.26
|
$25.77M 28.17M USD | $16K 17.49K USD | $1.85 2.02 USD | $1.92 2.09 USD | $25.77M 28.17M USD | 15.75 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.58 2.82 USD |
0
|
$19.9M 21.76M USD | $6K 6.56K USD | $2.54 2.78 USD | $2.62 2.86 USD | $19.9M 21.76M USD | 23.45 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-2.4
|
$16.02M 17.51M USD | $8.4K 9.18K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.02M 17.51M USD | 4.87 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.91 2.09 USD |
-4.5
|
$13.99M 15.3M USD | $29K 31.7K USD | $1.88 2.06 USD | $1.95 2.13 USD | $13.99M 15.3M USD | 11.23 | $0.17 0.19 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.31 1.43 USD |
+1.56
|
$12.78M 13.97M USD | $26K 28.42K USD | $1.3 1.42 USD | $1.34 1.46 USD | $12.78M 13.97M USD | 26.09 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4099 0.44 USD |
0
|
$12.38M 13.53M USD | $8K 8.75K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $12.38M 13.53M USD | 13.53 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4199 0.45 USD |
0
|
$11.55M 12.62M USD | $2.2K 2.4K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $11.55M 12.62M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
-0.43
|
$7.65M 8.36M USD | $4.8K 5.25K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.65M 8.36M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
0
|
$6.95M 7.6M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.08 USD |
+1.35
|
$6.86M 7.5M USD | $108.29K 118.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.86M 7.5M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
+4.07
|
$3.85M 4.21M USD | $101K 110.41K USD | $0.25 0.27 USD | $0.27 0.3 USD | $3.85M 4.21M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-2.42
|
$2.69M 2.94M USD | $292.88K 320.16K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.69M 2.94M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.36 1.49 USD |
0
|
$19.59M 21.41M USD | $900 983.82 USD | $1.36 1.49 USD | $1.37 1.5 USD | $19.59M 21.41M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9499 1.04 USD |
0
|
$14.71M 16.08M USD | $2.4K 2.62K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $14.71M 16.08M USD | 5.27 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
0
|
$3.23M 3.53M USD | $750 819.85 USD | $1.19 1.3 USD | $1.25 1.37 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}