Land: Italien Börse: Milan Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Italien (53)
Milan (53)
- {{item.name}}
- Alle Börsen
- Milan (53)
Kommunikationsdienstleistungen (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
-0.91
|
$4.86B 5.31B USD | $126.35M 138.12M USD | $0.23 0.25 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
-1.5
|
$4.86B 5.31B USD | $14.78M 16.16M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.34 3.65 USD |
-1.48
|
$1.58B 1.72B USD | $161.85K 176.93K USD | $3.33 3.64 USD | $3.43 3.75 USD | $1.58B 1.72B USD | 6.95 | $0.48 0.52 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.46 2.69 USD |
-3.83
|
$1.58B 1.72B USD | $1.14M 1.24M USD | $2.46 2.68 USD | $2.58 2.82 USD | $1.58B 1.72B USD | 5.12 | $0.48 0.52 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.88 2.06 USD |
+1.88
|
$713.66M 780.13M USD | $2.35M 2.57M USD | $1.84 2.01 USD | $1.9 2.07 USD | $713.66M 780.13M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+1.61
|
$573.7M 627.13M USD | $237.74K 259.88K USD | $2.18 2.38 USD | $2.25 2.45 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
+0.25
|
$413.91M 452.46M USD | $125.78K 137.5K USD | $0.8 0.87 USD | $0.81 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.13 2.32 USD |
-1.39
|
$285.63M 312.24M USD | $629.58K 688.22K USD | $2.13 2.32 USD | $2.21 2.41 USD | $285.63M 312.24M USD | 7.32 | $0.29 0.32 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $4.7 5.14 USD |
+0.86
|
$143.46M 156.83M USD | $3.63K 3.97K USD | $4.66 5.09 USD | $4.76 5.2 USD | $143.46M 156.83M USD | 10.68 | $0.44 0.48 USD | |
| Digital Bros S.p.A. DIB.MI | $8.46 9.25 USD |
+1.32
|
$120.68M 131.92M USD | $25.07K 27.4K USD | $8.4 9.18 USD | $8.55 9.35 USD | $120.68M 131.92M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.13 1.24 USD |
-0.44
|
$120.67M 131.91M USD | $3.38K 3.7K USD | $1.13 1.23 USD | $1.14 1.25 USD | $120.67M 131.91M USD | 7.53 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $3.53 3.86 USD |
-0.56
|
$107M 116.96M USD | $2.95K 3.22K USD | $3.53 3.86 USD | $3.6 3.94 USD | $107M 116.96M USD | 16.04 | $0.22 0.24 USD | |
| Alkemy S.p.A. ALK.MI | $11.75 12.84 USD |
-3.69
|
$65.01M 71.06M USD | $7.3K 7.98K USD | $11.75 12.84 USD | $12.2 13.34 USD | $65.01M 71.06M USD | 18.65 | $0.63 0.69 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.63 0.69 USD |
-0.94
|
$42.95M 46.95M USD | $19.05K 20.83K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $42.95M 46.95M USD | 0 | -$0.44 -0.4 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.64 0.7 USD |
-0.31
|
$41.48M 45.34M USD | $9.08K 9.93K USD | $0.63 0.69 USD | $0.65 0.71 USD | $41.48M 45.34M USD | 5.31 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.6 1.75 USD |
+0.63
|
$31.76M 34.72M USD | $75K 81.99K USD | $1.54 1.68 USD | $1.64 1.8 USD | $31.76M 34.72M USD | 26.66 | $0.06 0.07 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+1
|
$28.07M 30.68M USD | $130.29K 142.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.07M 30.68M USD | 1.12 | $0.09 0.1 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.71 1.87 USD |
0
|
$24.09M 26.34M USD | $1.8K 1.97K USD | $1.71 1.87 USD | $1.71 1.87 USD | $24.09M 26.34M USD | 0 | -$0.06 -0.06 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
-4
|
$23.97M 26.21M USD | $70K 76.52K USD | $1.92 2.1 USD | $2.13 2.33 USD | $23.97M 26.21M USD | 12.00 | $0.16 0.17 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.09 1.19 USD |
-2.68
|
$23.85M 26.07M USD | $1.6K 1.75K USD | $1.09 1.19 USD | $1.09 1.19 USD | $23.85M 26.07M USD | 10.90 | $0.1 0.11 USD | |
| NVP S.p.A. NVP.MI | $2.86 3.13 USD |
0
|
$21.73M 23.75M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $21.73M 23.75M USD | 0 | -$0.05 -0.05 USD | |
| IDNTT SA IDNTT.MI | $2.92 3.19 USD |
-1.35
|
$21.44M 23.43M USD | $4K 4.37K USD | $2.9 3.17 USD | $2.92 3.19 USD | $21.44M 23.43M USD | 17.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.76 0.83 USD |
+2.15
|
$21.15M 23.11M USD | $7.32K 8K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.56 0.61 USD |
+1.82
|
$19.75M 21.59M USD | $19.8K 21.65K USD | $0.54 0.59 USD | $0.56 0.61 USD | $19.75M 21.59M USD | 2.79 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-0.47
|
$13.47M 14.73M USD | $202.74K 221.62K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.47M 14.73M USD | 0 | -$1.53 -1.6 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.59 1.74 USD |
0
|
$11.85M 12.95M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $11.85M 12.95M USD | 22.71 | $0.07 0.08 USD | |
| Giglio Group S.p.A. GG.MI | $0.4 0.44 USD |
+1.79
|
$10.49M 11.47M USD | $37.16K 40.62K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.49M 11.47M USD | 0 | -$0.08 -0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.33 0.36 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 4.25 | $0.08 0.09 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.05 USD |
-0.45
|
$9.05M 9.89M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-3.33
|
$6.54M 7.15M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $6.54M 7.15M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
+0.52
|
$6.51M 7.11M USD | $28.8K 31.48K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.51M 7.11M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.44 0.49 USD |
+3.26
|
$6.42M 7.01M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.42M 7.01M USD | 5.54 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05999 0.06 USD |
-1.05
|
$2.88M 3.15M USD | $82.98K 90.71K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.88M 3.15M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.81 USD |
+1.37
|
$912.16K 997.12K USD | $160 174.9 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $912.16K 997.12K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
+0.81
|
$157.14M 171.78M USD | $6.32K 6.91K USD | $9.76 10.67 USD | $9.9 10.82 USD | $157.14M 171.78M USD | 19.03 | $0.52 0.57 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Planetel S.p.A. PLT.MI | $5.76 6.3 USD |
0
|
$38.9M 42.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.9M 42.52M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.24 1.36 USD |
0
|
$18.42M 20.14M USD | $3.6K 3.94K USD | $1.22 1.33 USD | $1.24 1.36 USD | $18.42M 20.14M USD | 2.95 | $0.42 0.46 USD | |
| BFC Media S.p.A. BFC.MI | $3.92 4.29 USD |
0
|
$12.7M 13.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $2.04 2.23 USD |
0
|
$5.35M 5.85M USD | $900 983.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.35M 5.85M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Mondo TV France Société Anonyme MTF.MI | $0.01 0.02 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}