Land: Italien Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (53)
Kommunikationsdienstleistungen (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.44 USD |
+1.84
|
$7.66B 8.38B USD | $21.39M 23.38M USD | $0.39 0.43 USD | $0.4 0.44 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3499 0.39 USD |
+1.64
|
$7.66B 8.38B USD | $195.83M 214.07M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.25 4.65 USD |
-0.61
|
$2.04B 2.23B USD | $330.89K 361.71K USD | $4.23 4.62 USD | $4.32 4.72 USD | $2.04B 2.23B USD | 17.01 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.48 USD |
-0.5
|
$2.04B 2.23B USD | $708.29K 774.25K USD | $3.15 3.45 USD | $3.23 3.54 USD | $2.04B 2.23B USD | 12.72 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.12 3.41 USD |
+0.78
|
$1.18B 1.29B USD | $1.9M 2.08M USD | $3.06 3.35 USD | $3.27 3.57 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
0
|
$558.11M 610.09M USD | $116.78K 127.65K USD | $2.14 2.34 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 9.32 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.1
|
$507.04M 554.26M USD | $134.78K 147.33K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $507.04M 554.26M USD | 8.16 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.86 3.12 USD |
-0.7
|
$386.44M 422.44M USD | $576.22K 629.88K USD | $2.86 3.12 USD | $2.88 3.15 USD | $386.44M 422.44M USD | 8.39 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.56 8.26 USD |
+1.07
|
$230.92M 252.43M USD | $10.91K 11.92K USD | $7.4 8.09 USD | $7.56 8.26 USD | $230.92M 252.43M USD | 7.20 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
+2.29
|
$190.62M 208.37M USD | $35.11K 38.38K USD | $1.76 1.92 USD | $1.81 1.98 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.22 13.36 USD |
+2.69
|
$174.32M 190.55M USD | $33.32K 36.42K USD | $11.66 12.75 USD | $12.22 13.36 USD | $174.32M 190.55M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.91 3.18 USD |
+1.04
|
$87.96M 96.15M USD | $15.18K 16.59K USD | $2.85 3.12 USD | $2.92 3.19 USD | $87.96M 96.15M USD | 10.39 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.87M 77.47M USD | $36.68K 40.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.88 0.96 USD |
+4.5
|
$59.75M 65.31M USD | $231.28K 252.82K USD | $0.8299 0.91 USD | $0.91 1 USD | $59.75M 65.31M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.34 1.46 USD |
+3.09
|
$26.76M 29.25M USD | $25.5K 27.87K USD | $1.31 1.43 USD | $1.36 1.49 USD | $26.76M 29.25M USD | 12.13 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.81
|
$23.88M 26.11M USD | $2.75K 3K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.88M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.71 1.86 USD |
+0.89
|
$23.19M 25.35M USD | $1.5K 1.64K USD | $1.71 1.86 USD | $1.71 1.86 USD | $23.19M 25.35M USD | 14.20 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
+3.7
|
$15.93M 17.41M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $15.93M 17.41M USD | 4.85 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.93 2.11 USD |
0
|
$14.17M 15.5M USD | $25.5K 27.87K USD | $1.86 2.03 USD | $1.97 2.15 USD | $14.17M 15.5M USD | 11.35 | $0.17 0.19 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.39 USD |
-0.56
|
$11.98M 13.09M USD | $40.09K 43.82K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.98M 13.09M USD | 0 | -$0.21 -0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $169.32K 185.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.43M 11.4M USD | $148K 161.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $10.43M 11.4M USD | 8.55 | $0.04 0.04 USD | |
| Triboo S.p.A. TB.MI | $0.3699 0.41 USD |
+3.91
|
$10.35M 11.31M USD | $21.51K 23.51K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $10.35M 11.31M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$6.91M 7.55M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
+3.67
|
$3.27M 3.57M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.27M 3.57M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
+2.94
|
$2.18M 2.38M USD | $115.86K 126.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.18M 2.38M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
0
|
$1.68M 1.83M USD | $171.19K 187.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.83M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.1 11.04 USD |
+2.23
|
$160.35M 175.28M USD | $3.48K 3.8K USD | $9.86 10.78 USD | $10.15 11.1 USD | $160.35M 175.28M USD | 23.48 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $139 151.95 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.59 1.74 USD |
-2.45
|
$22.97M 25.11M USD | $1.8K 1.97K USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.2 2.4 USD |
+1.85
|
$16.52M 18.06M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.2 2.4 USD | $16.52M 18.06M USD | 13.75 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9699 1.06 USD |
0
|
$14.41M 15.75M USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.41M 15.75M USD | 5.38 | $0.18 0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.22 1.33 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}