$3.73T
Marktkapitalisierung
$283.78B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Land: Italien Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-0.55
$9B 9.84B USD $14.49M 15.84M USD $0.45 0.49 USD $0.46 0.5 USD $9B 9.84B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.44 USD
-1.12
$8.95B 9.78B USD $90.32M 98.73M USD $0.4 0.44 USD $0.4099 0.45 USD $8.95B 9.78B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.81 4.17 USD
-1.6
$1.8B 1.97B USD $258.78K 282.88K USD $3.81 4.16 USD $3.93 4.3 USD $1.8B 1.97B USD 12.70 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.81 3.07 USD
-2.02
$1.79B 1.96B USD $507.02K 554.24K USD $2.81 3.07 USD $2.86 3.13 USD $1.79B 1.96B USD 9.36 $0.3 0.33 USD
Juventus Football Club S.p.A.  JUVE.MI $2.9 3.17 USD
-1.29
$1.12B 1.22B USD $380.41K 415.84K USD $2.91 3.18 USD $2.94 3.21 USD $1.12B 1.22B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.14 2.34 USD
-1.15
$556.81M 608.66M USD $97.27K 106.33K USD $2.13 2.33 USD $2.17 2.37 USD $556.81M 608.66M USD 10.19 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.08 USD
-0.1
$512.21M 559.92M USD $63.89K 69.84K USD $0.9799 1.07 USD $0.9899 1.08 USD $512.21M 559.92M USD 8.25 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.78 3.04 USD
-1.59
$373.68M 408.48M USD $87.09K 95.2K USD $2.77 3.03 USD $2.84 3.1 USD $373.68M 408.48M USD 8.17 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $8.84 9.66 USD
+2.55
$271.27M 296.53M USD $4.43K 4.84K USD $8.64 9.44 USD $8.8 9.62 USD $271.27M 296.53M USD 9.02 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $16.52 18.06 USD
-2.94
$235.66M 257.61M USD $22.83K 24.96K USD $16.56 18.1 USD $17.12 18.71 USD $235.66M 257.61M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.59 1.74 USD
0
$176.2M 192.61M USD $4.17K 4.55K USD $1.59 1.73 USD $1.62 1.77 USD $176.2M 192.61M USD 19.87 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $9.6 10.49 USD
-1.44
$152.98M 167.23M USD $6.66K 7.28K USD $9.58 10.47 USD $9.8 10.71 USD $152.98M 167.23M USD 22.32 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.91 3.18 USD
+0.69
$87.87M 96.05M USD $12.67K 13.85K USD $2.86 3.13 USD $2.92 3.19 USD $87.87M 96.05M USD 10.39 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.09 1.19 USD
-0.46
$70.87M 77.47M USD $41.4K 45.25K USD $1.09 1.19 USD $1.11 1.21 USD $70.87M 77.47M USD 13.62 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.79 0.86 USD
-2.48
$53.51M 58.49M USD $35.03K 38.29K USD $0.78 0.86 USD $0.81 0.88 USD $53.51M 58.49M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.1499 0.16 USD
-1.69
$43.15M 47.17M USD $137.83K 150.66K USD $0.14 0.16 USD $0.1499 0.16 USD $43.15M 47.17M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.89 2.07 USD
-0.26
$25.77M 28.17M USD $16K 17.49K USD $1.85 2.02 USD $1.92 2.09 USD $25.77M 28.17M USD 15.75 $0.12 0.13 USD
IDNTT SA  IDNTT.MI $2.58 2.82 USD
0
$19.9M 21.76M USD $6K 6.56K USD $2.54 2.78 USD $2.62 2.86 USD $19.9M 21.76M USD 23.45 $0.11 0.12 USD
Notorious Pictures S.p.A.  NPI.MI $0.76 0.83 USD
+1.07
$16.59M 18.13M USD $11.6K 12.68K USD $0.7099 0.78 USD $0.76 0.83 USD $16.59M 18.13M USD 5.05 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.92 2.1 USD
-4
$14.07M 15.38M USD $30K 32.79K USD $1.88 2.06 USD $1.95 2.13 USD $14.07M 15.38M USD 11.29 $0.17 0.19 USD
Casta Diva Group S.p.A.  CDG.MI $1.3 1.42 USD
+1.17
$12.73M 13.92M USD $30.5K 33.34K USD $1.3 1.42 USD $1.34 1.46 USD $12.73M 13.92M USD 25.99 $0.05 0.05 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4099 0.44 USD
0
$12.38M 13.53M USD $8K 8.75K USD $0.4099 0.44 USD $0.4099 0.44 USD $12.38M 13.53M USD 13.53 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.4099 0.45 USD
-0.48
$11.49M 12.56M USD $4.3K 4.7K USD $0.4 0.44 USD $0.4199 0.45 USD $11.49M 12.56M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
+0.87
$7.75M 8.47M USD $27.19K 29.73K USD $0.23 0.25 USD $0.2399 0.26 USD $7.75M 8.47M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.34 USD
+0.65
$7M 7.65M USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $7M 7.65M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.07 0.08 USD
+1.08
$6.84M 7.48M USD $226.64K 247.74K USD $0.07 0.08 USD $0.08 0.08 USD $6.84M 7.48M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.26 0.28 USD
+4.07
$3.85M 4.21M USD $101K 110.41K USD $0.25 0.27 USD $0.27 0.3 USD $3.85M 4.21M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
-0.97
$2.73M 2.98M USD $336.78K 368.15K USD $0.04 0.04 USD $0.04 0.05 USD $2.73M 2.98M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
0
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.36 1.49 USD
0
$19.59M 21.41M USD $900 983.82 USD $1.36 1.49 USD $1.37 1.5 USD $19.59M 21.41M USD 0 -$0.47 -0.5 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9499 1.04 USD
0
$14.71M 16.08M USD $2.4K 2.62K USD $0.9499 1.04 USD $0.9699 1.06 USD $14.71M 16.08M USD 5.27 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 9.83M USD 0 $0 0 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen