Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (248)
Tech Market Large (248)
Finanzdienstleistungen (248)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 40.69 | $2.28 — | ||
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 47.17 | $2.06 — | ||
|
CME
CME
US
|
$231.68 — |
-4.37
|
$83.71B — | $5.57M — | $231.30 — | $244.54 — | $83.71B — | 20.66 | $11.21 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $7.63M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.88 | $3.28 — | ||
Coinbase Global
COIN
US
|
$150.11 — |
-5.1
|
$39.55B — | $9.39M — | $148.28 — | $158.41 — | $39.55B — | 55.18 | $2.72 — | ||
PayPal
PYPL
US
|
$42.48 — |
+1.87
|
$37.47B — | $13.10M — | $41.68 — | $43.38 — | $37.47B — | 7.82 | $5.43 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.58 — |
+1.03
|
$35.64B — | $28.86M — | $17.40 — | $17.72 — | $35.64B — | 13.41 | $1.31 — | ||
Arch Capital
ACGL
US
|
$94.92 — |
+1.29
|
$33.16B — | $2.02M — | $93.49 — | $96.00 — | $33.16B — | 7.20 | $13.17 — | ||
Northern Trust
NTRS
US
|
$173.93 — |
-1.32
|
$32.19B — | $954.73K — | $173.75 — | $176.21 — | $32.19B — | 18.21 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$178.45 — |
+1.5
|
$27.60B — | $739.09K — | $175.82 — | $180.21 — | $27.60B — | 10.20 | $17.49 — | ||
Affirm
AFRM
US
|
$77.66 — |
+8.12
|
$26.01B — | $5.79M — | $72.24 — | $79.97 — | $26.01B — | 65.26 | $1.19 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.50 — |
+1.53
|
$24.70B — | $490.15K — | $257.56 — | $262.79 — | $24.70B — | 15.36 | $17.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.29 — |
+0.29
|
$24.53B — | $45.99K — | $2,107.89 — | $2,139.84 — | $24.53B — | 12.18 | $173.83 — | ||
Principal Financial
PFG
US
|
$106.70 — |
-5.04
|
$23.05B — | $2.65M — | $105.19 — | $110.51 — | $23.05B — | 16.11 | $6.62 — | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.41 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$105.20 — |
-0.75
|
$22.54B — | $1.88M — | $104.40 — | $106.53 — | $22.54B — | 11.28 | $9.32 — | ||
SoFi
SOFI
US
|
$17.31 — |
+0.12
|
$22.20B — | $119.08M — | $17.18 — | $18.43 — | $22.20B — | 38.46 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$130.69 — |
-0.15
|
$17.90B — | $1.00M — | $130.63 — | $132.22 — | $17.90B — | 13.06 | $10.00 — | ||
|
TPG
TPG
US
|
$38.74 — |
-2.12
|
$14.89B — | $4.18M — | $38.47 — | $39.91 — | $14.89B — | 176.09 | $0.22 — | ||
The Carlyle
CG
US
|
$41.06 — |
-4.31
|
$14.78B — | $7.92M — | $40.47 — | $42.80 — | $14.78B — | 28.12 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$97.02 — |
+1.03
|
$14.66B — | $1.77M — | $95.92 — | $97.75 — | $14.66B — | 13.34 | $7.27 — | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
|
Ares Capital
ARCC
US
|
$17.85 — |
-0.22
|
$12.82B — | $5.73M — | $17.79 — | $18.06 — | $12.82B — | 10.95 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$229.53 — |
+3.8
|
$12.00B — | $213.84K — | $220.43 — | $229.80 — | $12.00B — | 21.00 | $10.93 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.61 | $5.53 — | ||
|
Wintrust Financial
WTFC
US
|
$159.81 — |
+1.49
|
$10.78B — | $616.92K — | $157.71 — | $160.78 — | $10.78B — | 13.38 | $11.94 — | ||
UMB Financial
UMBF
US
|
$141.47 — |
+1.43
|
$10.75B — | $743.87K — | $139.41 — | $141.96 — | $10.75B — | 12.37 | $11.43 — | ||
Popular
BPOP
US
|
$165.65 — |
+0.36
|
$10.69B — | $523.31K — | $164.11 — | $167.04 — | $10.69B — | 12.20 | $13.57 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.30 — |
-0.28
|
$10.05B — | $1.82M — | $68.22 — | $69.08 — | $10.05B — | 10.60 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.65 — |
+1.3
|
$9.91B — | $5.15M — | $25.29 — | $25.70 — | $9.91B — | 13.08 | $1.96 — | ||
FirstCash
FCFS
US
|
$218.88 — |
-2.07
|
$9.59B — | $658.77K — | $217.61 — | $225.70 — | $9.59B — | 27.39 | $7.99 — | ||
|
Columbia Banking System
COLB
US
|
$31.53 — |
+0.83
|
$9.13B — | $1.92M — | $31.02 — | $31.57 — | $9.13B — | 12.36 | $2.55 — | ||
BOK Financial
BOKF
US
|
$137.02 — |
+1.33
|
$8.33B — | $291.78K — | $134.20 — | $137.73 — | $8.33B — | 13.64 | $10.04 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.62 — |
+1.18
|
$8.25B — | $1.26M — | $55.95 — | $56.78 — | $8.25B — | 13.91 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.61 — |
+1.6
|
$8.10B — | $6.35M — | $14.37 — | $14.62 — | $8.10B — | 13.16 | $1.11 — | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$6.89 — | ||
|
Credit Acceptance
CACC
US
|
$602.14 — |
+2.06
|
$6.30B — | $223.00K — | $590.00 — | $605.09 — | $6.30B — | 15.00 | $40.12 — | ||
|
United Bankshares
UBSI
US
|
$45.68 — |
+0.86
|
$6.29B — | $1.35M — | $45.16 — | $45.80 — | $6.29B — | 12.79 | $3.57 — | ||
|
Enact
ACT
US
|
$44.25 — |
+2.15
|
$6.18B — | $352.53K — | $43.03 — | $44.47 — | $6.18B — | 9.57 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$73.00 — |
+1.43
|
$5.92B — | $942.79K — | $71.12 — | $73.10 — | $5.92B — | 14.80 | $4.93 — | ||
|
Morningstar
MORN
US
|
$153.23 — |
-1.91
|
$5.83B — | $309.17K — | $153.10 — | $158.51 — | $5.83B — | 15.97 | $9.59 — | ||
|
Selective Insurance
SIGI
US
|
$95.39 — |
+1.05
|
$5.71B — | $436.97K — | $93.20 — | $96.00 — | $5.71B — | 12.92 | $7.38 — | ||
Bank OZK
OZK
US
|
$50.96 — |
+0.67
|
$5.56B — | $1.10M — | $50.66 — | $51.30 — | $5.56B — | 8.28 | $6.15 — | ||
|
Victory Capital
VCTR
US
|
$83.47 — |
-3.21
|
$5.22B — | $513.51K — | $83.02 — | $86.62 — | $5.22B — | 19.36 | $4.31 — | ||
StepStone
STEP
US
|
$41.18 — |
-4.08
|
$5.19B — | $1.25M — | $40.66 — | $42.76 — | $5.19B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$34.04 — |
+1.61
|
$4.88B — | $885.25K — | $33.51 — | $34.11 — | $4.88B — | 18.50 | $1.84 — | ||
TFS Financial
TFSL
US
|
$17.04 — |
+0.95
|
$4.78B — | $899.42K — | $16.77 — | $17.08 — | $4.78B — | 51.63 | $0.33 — | ||
International Bancshares
IBOC
US
|
$76.46 — |
+0.71
|
$4.75B — | $355.88K — | $75.93 — | $76.92 — | $4.75B — | 11.32 | $6.75 — | ||
Eastern Bankshares
EBC
US
|
$21.43 — |
+2.14
|
$4.61B — | $3.25M — | $20.99 — | $21.50 — | $4.61B — | 11.83 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.87 — |
+0.89
|
$4.56B — | $2.36M — | $23.54 — | $23.95 — | $4.56B — | 11.36 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.07 — |
+1.7
|
$4.50B — | $598.05K — | $100.89 — | $103.25 — | $4.50B — | 13.63 | $7.56 — | ||
|
SLM
SLM
US
|
$23.84 — |
+2.58
|
$4.50B — | $1.58M — | $23.24 — | $24.03 — | $4.50B — | 6.62 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$61.62 — |
+1.2
|
$4.13B — | $453.51K — | $60.91 — | $61.97 — | $4.13B — | 12.57 | $4.90 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$73.79 — |
-2.43
|
$4.10B — | $1.00M — | $71.88 — | $76.31 — | $4.10B — | 12.46 | $5.92 — | ||
Independent Bank
INDB
US
|
$83.84 — |
+1.06
|
$4.05B — | $422.47K — | $82.89 — | $84.30 — | $4.05B — | 16.66 | $5.03 — | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 14.00 | $8.10 — | ||
|
WSFS Financial
WSFS
US
|
$76.62 — |
+0.82
|
$3.99B — | $538.81K — | $75.76 — | $77.33 — | $3.99B — | 13.65 | $5.61 — | ||
|
CVB Financial
CVBF
US
|
$22.05 — |
+2.32
|
$3.89B — | $2.35M — | $21.55 — | $22.14 — | $3.89B — | 14.41 | $1.53 — | ||
|
BancFirst
BANF
US
|
$114.24 — |
+2.01
|
$3.84B — | $163.16K — | $112.23 — | $114.24 — | $3.84B — | 15.39 | $7.42 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.88 — |
+1.47
|
$3.68B — | $888.56K — | $37.33 — | $38.03 — | $3.68B — | 12.18 | $3.11 — | ||
WesBanco
WSBC
US
|
$37.86 — |
+1.56
|
$3.64B — | $1.51M — | $36.92 — | $38.09 — | $3.64B — | 11.43 | $3.31 — | ||
|
Brighthouse Financial
BHF
US
|
$63.09 — |
-0.66
|
$3.62B — | $301.96K — | $62.94 — | $63.59 — | $3.62B — | 0 | -$3.07 — | ||
First Hawaiian
FHB
US
|
$28.96 — |
+1.26
|
$3.52B — | $2.27M — | $28.64 — | $28.98 — | $3.52B — | 12.53 | $2.31 — | ||
Mechanics Bancorp
MCHB
US
|
$15.67 — |
+2.35
|
$3.47B — | $443.52K — | $15.29 — | $15.68 — | $3.47B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$32.92 — |
+1.39
|
$3.45B — | $878.60K — | $32.34 — | $32.97 — | $3.45B — | 11.63 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.70 — |
+0.98
|
$3.29B — | $1.97M — | $22.41 — | $22.82 — | $3.29B — | 0 | -$2.78 — | ||
|
TowneBank
TOWN
US
|
$35.98 — |
+1.24
|
$3.28B — | $505.42K — | $35.29 — | $36.08 — | $3.28B — | 17.29 | $2.08 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+0.24
|
$3.22B — | $1.02M — | $12.21 — | $12.45 — | $3.22B — | 16.03 | $0.77 — | ||
Palomar
PLMR
US
|
$118.91 — |
+2.44
|
$3.15B — | $237.37K — | $116.13 — | $120.34 — | $3.15B — | 16.58 | $7.17 — | ||
CorVel
CRVL
US
|
$61.93 — |
+3.75
|
$3.14B — | $157.75K — | $60.01 — | $62.18 — | $3.14B — | 28.93 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$32.26 — |
+1.77
|
$3.14B — | $804.65K — | $31.48 — | $32.33 — | $3.14B — | 21.22 | $1.52 — | ||
Upstart
UPST
US
|
$32.65 — |
+3.78
|
$3.12B — | $4.73M — | $31.42 — | $33.99 — | $3.12B — | 77.73 | $0.42 — | ||
WaFd
WAFD
US
|
$37.74 — |
+1.29
|
$2.79B — | $657.48K — | $37.02 — | $37.76 — | $2.79B — | 12.37 | $3.05 — | ||
First Merchants
FRME
US
|
$42.59 — |
+1.62
|
$2.68B — | $420.36K — | $41.89 — | $42.83 — | $2.68B — | 12.56 | $3.39 — | ||
First Bancorp
FBNC
US
|
$62.71 — |
+1.1
|
$2.59B — | $254.40K — | $62.07 — | $63.03 — | $2.59B — | 21.40 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.72 — |
+1.29
|
$2.53B — | $392.41K — | $47.58 — | $48.91 — | $2.53B — | 13.76 | $3.54 — | ||
|
The Bancorp
TBBK
US
|
$60.65 — |
+2.5
|
$2.53B — | $520.79K — | $59.18 — | $61.06 — | $2.53B — | 11.79 | $5.14 — | ||
First Busey
BUSE
US
|
$29.25 — |
+1.28
|
$2.47B — | $775.11K — | $28.84 — | $29.34 — | $2.47B — | 11.89 | $2.46 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.53 — |
+1.33
|
$2.40B — | $252.85K — | $64.55 — | $65.81 — | $2.40B — | 12.36 | $5.30 — | ||
Banner
BANR
US
|
$67.61 — |
+0.97
|
$2.30B — | $264.94K — | $66.81 — | $67.85 — | $2.30B — | 11.26 | $6.00 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.97 — |
+0.98
|
$2.21B — | $232.06K — | $74.02 — | $75.48 — | $2.21B — | 15.42 | $4.86 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.99 — |
+0.87
|
$2.19B — | $1.44M — | $14.82 — | $15.07 — | $2.19B — | 16.29 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$19.85 — |
+0.15
|
$2.07B — | $571.23K — | $19.61 — | $19.99 — | $2.07B — | 36.09 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$32.43 — |
+0.15
|
$2.00B — | $1.40M — | $32.23 — | $33.56 — | $2.00B — | 17.52 | $1.85 — | ||
1st Source
SRCE
US
|
$80.27 — |
+1.68
|
$1.93B — | $162.29K — | $78.87 — | $80.55 — | $1.93B — | 12.10 | $6.63 — | ||
|
Encore Capital
ECPG
US
|
$87.07 — |
+1.36
|
$1.87B — | $389.30K — | $85.98 — | $89.53 — | $1.87B — | 6.68 | $13.03 — | ||
City Holding Company
CHCO
US
|
$131.31 — |
+1.3
|
$1.85B — | $98.65K — | $128.50 — | $132.00 — | $1.85B — | 14.46 | $9.08 — | ||
Qfin
QFIN
US
|
$15.18 — |
+0.33
|
$1.85B — | $1.26M — | $14.80 — | $15.42 — | $1.85B — | 2.66 | $5.69 — | ||
Pathward Financial
CASH
US
|
$86.45 — |
+1.72
|
$1.82B — | $147.29K — | $84.99 — | $87.20 — | $1.82B — | 10.09 | $8.56 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.77 — |
0
|
$1.75B — | $330.75K — | $39.30 — | $40.00 — | $1.75B — | 14.95 | $2.66 — | ||
S&T Bancorp
STBA
US
|
$48.57 — |
+0.85
|
$1.75B — | $271.38K — | $48.17 — | $48.88 — | $1.75B — | 13.64 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.51 — |
+1.31
|
$1.75B — | $161.62K — | $45.82 — | $46.70 — | $1.75B — | 12.60 | $3.69 — | ||
Republic Bancorp
RBCAA
US
|
$87.87 — |
+0.84
|
$1.72B — | $98.33K — | $85.07 — | $87.93 — | $1.72B — | 13.56 | $6.48 — | ||
|
Patria Investments
PAX
US
|
$10.76 — |
-2.45
|
$1.72B — | $872.19K — | $10.72 — | $11.12 — | $1.72B — | 20.30 | $0.53 — | ||
|
Hope Bancorp
HOPE
US
|
$13.40 — |
+1.44
|
$1.71B — | $837.80K — | $13.17 — | $13.43 — | $1.71B — | 24.36 | $0.55 — | ||
TriCo Bancshares
TCBK
US
|
$53.22 — |
+1.04
|
$1.71B — | $179.89K — | $52.66 — | $53.47 — | $1.71B — | 13.50 | $3.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}