Ergebnisseite 23 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2279)

Alle Börsen

Finanzdienstleistungen (2279)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Gabelli Utility Trust GUT-PC US	$21.81 —	-0.56	$0.00 —	$8.42K —	$21.64 —	$21.98 —	$0.00 —	36.28	$0.60 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.90 —	0	$0.00 —	$100.00 —	$8.46 —	$8.46 —	$0.00 —	130.88	$0.07 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US	$17.56 —	-1.46	$0.00 —	$6.98K —	$17.56 —	$17.80 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAM US	$15.72 —	+2.68	$0.00 —	$1.50K —	$15.22 —	$16.00 —	$0.00 —	2245.71	$0.01 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$2.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Integral Acquisition Corporation 1 INTEU US	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU US	$2.10 —	-2.33	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN US	$24.76 —	-0.36	$0.00 —	$1.22K —	$24.76 —	$24.85 —	$0.00 —	49.42	$0.50 —
Synovus Financial Corp. SNV-PE US	$25.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Central Bank CBSU US	$30.00 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP US	$25.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIA US	$13.55 —	+2.34	$0.00 —	$832.00 —	$14.00 —	$14.00 —	$0.00 —	13.86	$0.98 —
1867 Western Financial WFCL US	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.67 —	0	$0.00 —	$700.00 —	$14.50 —	$14.50 —	$0.00 —	215.73	$0.07 —
Federal National Mortgage Association FNMAL US	$14.10 —	0	$0.00 —	$1.46K —	$14.01 —	$14.70 —	$0.00 —	2014.28	$0.01 —
Penn Bancshares PEBA US	$22.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Federal Home Loan Mortgage Corporation FMCCS US	$13.80 —	0	$0.00 —	$2.63K —	$14.28 —	$14.29 —	$0.00 —	202.94	$0.07 —
Cadence Bank CADE-PA US	$20.70 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCJ US	$12.25 —	-1.21	$0.00 —	$400.00 —	$11.78 —	$12.25 —	$0.00 —	180.14	$0.07 —
The Gabelli Multimedia Trust Inc. GGT-PG US	$20.11 —	0	$0.00 —	$37.00 —	$20.11 —	$20.16 —	$0.00 —	23.82	$0.84 —
The Gabelli Dividend & Income Trust GDV-PH US	$21.78 —	-0.82	$0.00 —	$7.95K —	$21.70 —	$21.90 —	$0.00 —	3.58	$6.07 —
Federal National Mortgage Association FNMAN US	$16.00 —	+3.69	$0.00 —	$50.00 —	$15.42 —	$15.42 —	$0.00 —	2285.71	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$16.61 —	0	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
Lion Group Holding LGHLW US	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Manulife Financial Corporation MNUFF US	$14.50 —	0	$0.00 —	$100.00 —	$16.34 —	$16.34 —	$0.00 —	4.02	$3.60 —
The Bank of Southside Virginia Corporation BSSC US	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Clean Energy Special Situations SWSSU US	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Federal National Mortgage Association FNMAK US	$16.00 —	-1.54	$0.00 —	$900.00 —	$16.00 —	$16.00 —	$0.00 —	2285.71	$0.01 —
Federal National Mortgage Association FNMAG US	$16.25 —	0	$0.00 —	$133.00 —	$16.25 —	$16.25 —	$0.00 —	2321.42	$0.01 —
727 Communications SVNJ US	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Federal National Mortgage Association FNMFM US	$15.00 —	0	$0.00 —	$100.00 —	$14.28 —	$14.28 —	$0.00 —	2142.85	$0.01 —
Newbury Street NBSTU US	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
WesBanco WSBCP US	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCT US	$16.45 —	-0.3	$0.00 —	$700.00 —	$16.08 —	$16.45 —	$0.00 —	241.91	$0.07 —
AmTrust Financial Services, Inc. AFSIB US	$14.25 —	+2.22	$0.00 —	$1.86K —	$14.50 —	$14.50 —	$0.00 —	14.58	$0.98 —
Bridgewater Bancshares BWBBP US	$20.02 —	+0.98	$0.00 —	$2.22K —	$20.02 —	$20.60 —	$0.00 —	12.83	$1.56 —
Atlas ATCO-PH US	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP US	$24.87 —	+0.44	$0.00 —	$920.00 —	$24.87 —	$24.95 —	$0.00 —	7.72	$3.22 —
AmTrust Financial Services, Inc. AFSIC US	$14.80 —	+0.68	$0.00 —	$1.00K —	$15.12 —	$15.12 —	$0.00 —	15.14	$0.98 —
Federal Home Loan Mortgage Corporation FREGP US	$15.70 —	0	$0.00 —	$300.00 —	$15.70 —	$15.70 —	$0.00 —	230.88	$0.07 —
Arogo Capital AOGOU US	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Liaoning Shuiyun Qinghe Rice Industry SYQH US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$12.65 —	-0.47	$0.00 —	$7.40K —	$12.75 —	$12.75 —	$0.00 —	1807.14	$0.01 —
OFS Credit OCCIO US	$24.98 —	0	$0.00 —	$188.00 —	$24.98 —	$24.98 —	$0.00 —	49.86	$0.50 —
Aspen Insurance Holdings Limited AHL-PD US	$18.83 —	+0.64	$0.00 —	$13.32K —	$18.47 —	$18.86 —	$0.00 —	0	-$0.24 —
Federal Home Loan Mortgage Corporation FMCCN US	$11.85 —	0	$0.00 —	$150.00 —	$12.90 —	$12.90 —	$0.00 —	174.26	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$15.62 —	+0.71	$0.00 —	$3.60K —	$15.51 —	$15.51 —	$0.00 —	229.70	$0.07 —
VIP ComLink VIPK US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN US	$13.85 —	+4.37	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.17	$0.98 —
TWA TWAC US	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIP US	$14.85 —	+5.24	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.19	$0.98 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company III TWLVU US	$10.10 —	0	$0.00 —	$0.00 —	$10.10 —	$10.10 —	$0.00 —	0	$0.00 —
AltEnergy AEAEU US	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
The Gabelli Equity Trust Inc. GAB-PK US	$19.86 —	+0.61	$0.00 —	$1.21K —	$19.71 —	$19.92 —	$0.00 —	16.90	$1.18 —
SCE Trust IV SCE-PJ US	$25.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The First Citizens National Bank of Upper Sandusky FSDK US	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Associated Banc-Corp ASB-PE US	$20.35 —	0	$0.00 —	$5.24K —	$20.20 —	$20.35 —	$0.00 —	9.83	$2.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$12.32 —	-11.87	$0.00 —	$755.00 —	$12.00 —	$12.35 —	$0.00 —	181.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$12.37 —	-5.57	$0.00 —	$230.00 —	$12.00 —	$12.00 —	$0.00 —	181.91	$0.07 —
Brookfield Corporation BKAMF US	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
The Kiley KGRI US	$0.00 —	0	$0.00 —	$40.00M —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Valley National Bancorp VLYPP US	$24.67 —	-0.12	$0.00 —	$2.49K —	$24.66 —	$24.67 —	$0.00 —	22.22	$1.11 —
Federal Home Loan Mortgage Corporation FMCCK US	$15.57 —	-0.51	$0.00 —	$500.00 —	$15.32 —	$15.32 —	$0.00 —	228.97	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.55 —	0	$0.00 —	$2.62K —	$15.55 —	$15.55 —	$0.00 —	228.67	$0.07 —
Federal National Mortgage Association FNMFO US	$37,500.00 —	-6.25	$0.00 —	$4.00 —	$36,000.00 —	$39,000.00 —	$0.00 —	5357142.50	$0.01 —
SiriusPoint SPNT-PB US	$25.48 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKU US	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
The Fahey Banking Company FAHE US	$1,605.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
WinVest WINVU US	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
Fairfax Financial FRFFF US	$17.98 —	0	$0.00 —	$1.00K —	$18.50 —	$18.50 —	$0.00 —	0.18	$99.31 —
First Guaranty Bancshares FGBIP US	$19.98 —	-0.13	$0.00 —	$352.00 —	$19.98 —	$19.98 —	$0.00 —	7.67	$2.60 —
Eagle Point Income Company EICA US	$24.95 —	+0.06	$0.00 —	$2.76K —	$24.94 —	$24.96 —	$0.00 —	31.11	$0.80 —
AmTrust Financial Services, Inc. AFSIM US	$15.35 —	+2.33	$0.00 —	$1.00K —	$15.45 —	$15.55 —	$0.00 —	15.71	$0.98 —
Brookfield BAMGF US	$16.90 —	0	$0.00 —	$100.00 —	$17.17 —	$17.17 —	$0.00 —	6.90	$2.45 —
Canna-Global CNGLU US	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}