Ergebnisseite 28 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.29M 954.3K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 954.3K USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
0
|
$1.25M 930.21K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.25M 930.21K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.05999 0.04 USD |
0
|
$1.25M 929.25K USD | $22.22K 16.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 929.25K USD | 0 | -$0.02 -0.01 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.23M 913.97K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 913.97K USD | 0 | -$0.02 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.14 0.1 USD |
0
|
$1.22M 908.43K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.22M 908.43K USD | 0 | -$0.07 -0.05 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.21M 901.36K USD | 0 | -$0.05 -0.03 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | $0 0 USD | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TCAN.CN | $0.01 0.0074 USD |
0
|
$1.2M 888.53K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 888.53K USD | 0 | -$0.2 -0.1 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Transforma Resources Corporation TFM.V | $0.05 0.04 USD |
0
|
$1.19M 883.17K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $1.19M 883.17K USD | 0 | -$0.02 -0.01 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.88 2.14 USD |
-8.57
|
$1.19M 881.72K USD | $250 185.51 USD | $2.88 2.14 USD | $3.19 2.37 USD | $1.19M 881.72K USD | 0 | -$0.81 -0.6 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0.1199 — | $0.1199 — | $880.74K — | 0.096 | $1.25 — | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.02 0.01 USD |
0
|
$1.18M 875.63K USD | $72.75K 53.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.18M 875.63K USD | 0 | -$0.01 -0.007 USD | |
| Pure Extracts Technologies Corp. PULL.CN | $0.01 0.0074 USD |
0
|
$1.17M 866.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.17M 866.48K USD | 0 | -$0.03 -0.02 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1199 0.09 USD |
0
|
$1.15M 856.83K USD | $1.03K 764.32 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.15M 856.83K USD | 0 | -$0.01 -0.007 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | $0.02 0.01 USD |
0
|
$1.15M 855.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 855.46K USD | 0 | -$0.25 -0.1 USD | |
| Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
| BC Craft Supply Co. Ltd. CRFT.CN | $0.5 0.37 USD |
0
|
$1.14M 844.63K USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.14M 844.63K USD | 0.021 | $23 17.07 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.14M 844.34K USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.14M 844.34K USD | 0 | -$0.01 -0.007 USD | |
| PR Technology Inc. PRTI.CN | $0.1 0.07 USD |
0
|
$1.13M 835.26K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.13M 835.26K USD | 0 | -$0.3 -0.2 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $3 2.23 USD |
-40
|
$1.1M 819.5K USD | $155 115.02 USD | $3 2.23 USD | $3 2.23 USD | $1.1M 819.5K USD | 0 | -$0.84 -0.6 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.08M 804.4K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08M 804.4K USD | 0 | -$0.03 -0.02 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
| Quizam Media Corporation QQ.CN | $0.02 0.01 USD |
0
|
$1.06M 785.2K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 785.2K USD | 0 | -$0.02 -0.01 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Stuve Gold Corp. STUV.V | $0.04 0.03 USD |
0
|
$1.04M 770.03K USD | $6.33K 4.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 770.03K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $584 433.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Peekaboo Beans Inc. BEAN.CN | $0.02 0.01 USD |
0
|
$1.01M 750.61K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 750.61K USD | 0 | -$0.04 -0.02 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
+7.69
|
$990.56K 735.06K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $990.56K 735.06K USD | 0 | $0 0 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.1799 0.13 USD |
0
|
$988.75K 733.71K USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $988.75K 733.71K USD | 0 | -$0.14 -0.1 USD | |
| Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $38.35K 28.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.11 0.08 USD |
0
|
$987.87K 733.06K USD | $35K 25.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $987.87K 733.06K USD | 0 | -$0.02 -0.01 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $975.63K 723.98K USD | 0 | -$0.04 -0.02 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$966.69K 717.34K USD | $2 1.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $966.69K 717.34K USD | 0 | -$0.04 -0.02 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.04 0.03 USD |
0
|
$965.61K 716.54K USD | $18K 13.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $965.61K 716.54K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| GFM Resources Limited GFM-H.V | $0.05 0.04 USD |
0
|
$954.26K 708.11K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $954.26K 708.11K USD | 0 | -$0.02 -0.01 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
0
|
$948.07K 703.53K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | $0 0 USD | |
| China Education Resources Inc. CHN.V | $0.02 0.01 USD |
0
|
$947.3K 702.95K USD | $209.2K 155.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $947.3K 702.95K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.1 -0.07 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.05 -0.03 USD | |
| Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$918.69K 681.72K USD | $11 8.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $918.69K 681.72K USD | 0 | -$0.02 -0.01 USD | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.08999 0.07 USD |
+80
|
$906.7K 672.82K USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $906.7K 672.82K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1799 0.13 USD |
0
|
$896.88K 665.54K USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $896.88K 665.54K USD | 0 | -$0.06 -0.04 USD | |
| Stem Holdings, Inc. STEM.CN | $0.3099 0.23 USD |
0
|
$878.94K 652.23K USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $878.94K 652.23K USD | 0 | -$10.95 -8.1 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$878.72K 652.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $878.72K 652.06K USD | 0 | -$0.12 -0.08 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
| Gencan Capital Inc. GCA-X.CN | $0.05 0.04 USD |
0
|
$870.33K 645.84K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $870.33K 645.84K USD | 0 | $0 0 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
| Gnomestar Craft Inc. GNOM.CN | $0.01 0.0074 USD |
0
|
$854.11K 633.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.11K 633.8K USD | 0 | $0 0 USD | |
| Fife Capital Corp. FFC-P.V | $0.2399 0.17 USD |
0
|
$853.05K 633.01K USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $853.05K 633.01K USD | 0 | -$0.01 -0.007 USD | |
| Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $292K 216.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $849.82K 630.62K USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.01 0.0074 USD |
0
|
$848.46K 629.61K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $848.46K 629.61K USD | 0 | -$0.07 -0.05 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | $0.05999 0.04 USD |
0
|
$847.53K 628.92K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $847.53K 628.92K USD | 0 | -$0.57 -0.4 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.05999 0.04 USD |
0
|
$825K 612.2K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $825K 612.2K USD | 0 | -$0.01 -0.007 USD | |
| Plaintree Systems Inc. NPT.CN | $0.05999 0.04 USD |
0
|
$820.92K 609.17K USD | $2.99K 2.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $820.92K 609.17K USD | 0 | -$0.33 -0.2 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
+7.69
|
$809.07K 600.38K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.27 -0.2 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.04 0.03 USD |
0
|
$800K 593.65K USD | $60 44.52 USD | $0.04 0.03 USD | $0.04 0.03 USD | $800K 593.65K USD | 0 | $0 0 USD | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.04 0.03 USD |
-20
|
$773.24K 573.79K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $773.24K 573.79K USD | 0 | -$0.03 -0.02 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.11 0.08 USD |
0
|
$750.49K 556.91K USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $750.49K 556.91K USD | 0 | -$0.33 -0.2 USD | |
| New Energy Metals Corp. ENRG.V | $0.2099 0.15 USD |
0
|
$734.86K 545.31K USD | $250 185.51 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $734.86K 545.31K USD | 0 | -$0.4 -0.2 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$733.25K 544.12K USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $733.25K 544.12K USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||