Ergebnisseite 63 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €11.40 12.46 USD |
-4.2
|
€271.53M 296.81M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €271.53M 296.81M USD | 13.25 | €0.86 0.94 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.54 13.71 USD |
+2.45
|
€270.77M 295.99M USD | €7.00 7.65 USD | €12.06 13.18 USD | €12.54 13.71 USD | €270.77M 295.99M USD | 13.93 | €0.90 0.98 USD | ||
| Stratec SE SBS.F | €22.15 24.21 USD |
-1.77
|
€269.72M 294.84M USD | €579.00 632.93 USD | €22.15 24.21 USD | €22.15 24.21 USD | €269.72M 294.84M USD | 17.44 | €1.27 1.39 USD | ||
| Måsøval AS 9QP.F | €2.04 2.32 USD |
+3.41
|
€269.67M 294.79M USD | €563.00 615.44 USD | €2.05 2.24 USD | €2.12 2.32 USD | €269.67M 294.79M USD | 0 | -€0.07 -0.07 USD | ||
| BTS Group AB (publ) BX1B.F | €13.28 14.52 USD |
+1.37
|
€269.66M 294.78M USD | €120.00 131.18 USD | €13.28 14.52 USD | €13.28 14.52 USD | €269.66M 294.78M USD | 17.24 | €0.77 0.84 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-12.14
|
€269.25M 294.33M USD | €1.30K 1.42K USD | €0.25 0.27 USD | €0.25 0.27 USD | €269.25M 294.33M USD | 4.10 | €0.06 0.07 USD | ||
| Serabi Gold plc B9O2.F | €3.98 3.76 USD |
+4.19
|
€268.58M 293.59M USD | €4.92K 5.37K USD | €3.40 3.72 USD | €3.44 3.76 USD | €268.58M 293.59M USD | 6.87 | €0.50 0.55 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.43 0.47 USD |
0
|
€268.09M 293.06M USD | €56.00K 61.22K USD | €0.43 0.47 USD | €0.43 0.47 USD | €268.09M 293.06M USD | 0 | -€0.04 -0.04 USD | ||
| Genfit S.A. XUP.F | €5.25 5.73 USD |
+4.38
|
€267.98M 292.93M USD | €100.00 109.31 USD | €5.25 5.73 USD | €5.25 5.73 USD | €267.98M 292.93M USD | 0 | -€0.78 -0.8 USD | ||
| pdvWireless, Inc. 2X6.F | €18.30 20 USD |
-1.08
|
€267.74M 292.68M USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €267.74M 292.68M USD | 0 | -€2.81 -3.07 USD | ||
| EXEL Industries SA 8YK.F | €38.30 41.87 USD |
-0.26
|
€267.55M 292.47M USD | €267.00 291.87 USD | €38.30 41.87 USD | €38.30 41.87 USD | €267.55M 292.47M USD | 15.95 | €2.40 2.62 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+5.56
|
€267.30M 292.19M USD | €419.00 458.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| ElringKlinger AG ZIL.F | €1.98 2.16 USD |
0
|
€267.18M 292.06M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.98 2.16 USD | €267.18M 292.06M USD | 0 | -€0.91 -0.9 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.60 25.8 USD |
0
|
€266.96M 291.82M USD | €166.00 181.46 USD | €23.60 25.8 USD | €23.60 25.8 USD | €266.96M 291.82M USD | 11.80 | €2.00 2.19 USD | ||
| Saniona AB (publ) 30S.F | €1.95 2.1 USD |
+0.31
|
€265.95M 290.72M USD | €285.00 311.54 USD | €1.92 2.1 USD | €1.92 2.1 USD | €265.95M 290.72M USD | 4.26 | €0.45 0.49 USD | ||
| Genfit S.A. XUPB.F | €5.05 5.52 USD |
-5.61
|
€265.93M 290.69M USD | €6.00 6.56 USD | €5.05 5.52 USD | €5.05 5.52 USD | €265.93M 290.69M USD | 0 | -€0.78 -0.8 USD | ||
| Xerox Holdings Corporation XER2.F | €2.08 2.27 USD |
-0.19
|
€265.75M 290.5M USD | €110.00 120.24 USD | €2.08 2.27 USD | €2.08 2.27 USD | €265.75M 290.5M USD | 0 | -€6.69 -7.3 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.88 2.06 USD |
0
|
€265.64M 290.38M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €265.64M 290.38M USD | 20.88 | €0.09 0.1 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
+27.27
|
€265.28M 289.99M USD | €3.76K 4.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €265.28M 289.99M USD | 13.19 | €0.01 0.01 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| XOMA Royalty Corporation X0M1.F | €21.40 23.39 USD |
0
|
€265.00M 289.68M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.00M 289.68M USD | 33.43 | €0.64 0.7 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.58 2.82 USD |
+0.78
|
€264.85M 289.52M USD | €15.00 16.4 USD | €2.58 2.82 USD | €2.58 2.82 USD | €264.85M 289.52M USD | 8.06 | €0.32 0.35 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.60 0.66 USD |
-3.82
|
€264.82M 289.49M USD | €750.00 819.85 USD | €0.60 0.66 USD | €0.60 0.66 USD | €264.82M 289.49M USD | 4.31 | €0.14 0.15 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.90 15.19 USD |
0
|
€264.08M 288.67M USD | €708.00 773.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €264.08M 288.67M USD | 12.30 | €1.13 1.24 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.90 10.82 USD |
+8.79
|
€263.97M 288.56M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.90 10.82 USD | €263.97M 288.56M USD | 0 | -€2.61 -2.8 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.85 7.49 USD |
-1.44
|
€263.96M 288.55M USD | €826.00 902.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €263.96M 288.55M USD | 0 | -€1.08 -1.1 USD | ||
| AC Immune SA IMR.F | €2.62 2.86 USD |
-1.13
|
€263.57M 288.12M USD | €1.93K 2.11K USD | €2.62 2.86 USD | €2.68 2.93 USD | €263.57M 288.12M USD | 0 | -€0.77 -0.8 USD | ||
| AIC Mines Limited HLS.F | €0.33 0.34 USD |
+3.75
|
€262.74M 287.21M USD | €6.21K 6.79K USD | €0.31 0.34 USD | €0.31 0.34 USD | €262.74M 287.21M USD | 31.00 | €0.01 0.01 USD | ||
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-0.7
|
€262.62M 287.08M USD | €24.00 26.24 USD | €1.97 2.15 USD | €2.05 2.24 USD | €262.62M 287.08M USD | 21.93 | €0.09 0.1 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
0
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €262.46M 286.9M USD | 22.71 | €0.14 0.15 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
-1.06
|
€261.89M 286.28M USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.33 | €3.60 3.94 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €4.42 3.2 USD |
+4
|
€261.61M 285.98M USD | €25.00 27.33 USD | €2.93 3.2 USD | €2.93 3.2 USD | €261.61M 285.98M USD | 0 | -€0.46 -0.5 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.80 17.49 USD |
+0.53
|
€261.24M 285.57M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €261.24M 285.57M USD | 23.18 | €0.69 0.75 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| PCB Bancorp 9UH.F | €18.30 20 USD |
-2.14
|
€260.97M 285.28M USD | €97.00 106.03 USD | €18.30 20 USD | €18.30 20 USD | €260.97M 285.28M USD | 8.92 | €2.05 2.24 USD | ||
| VRG S.A. 1NL.F | €1.08 1.19 USD |
-3.98
|
€260.60M 284.87M USD | €220.00 240.49 USD | €1.09 1.19 USD | €1.09 1.19 USD | €260.60M 284.87M USD | 12.05 | €0.09 0.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.72 20.46 USD |
0
|
€260.37M 284.62M USD | €300.00 327.94 USD | €18.72 20.46 USD | €18.72 20.46 USD | €260.37M 284.62M USD | 18.35 | €1.02 1.11 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.32 4.72 USD |
-0.46
|
€259.96M 284.18M USD | €343.00 374.95 USD | €4.32 4.72 USD | €4.32 4.72 USD | €259.96M 284.18M USD | 0 | -€0.62 -0.6 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
+0.68
|
€259.74M 283.93M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.77 -4.1 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.44 0.48 USD |
-3.91
|
€259.00M 283.12M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €259.00M 283.12M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-1.9
|
€258.52M 282.59M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €258.52M 282.59M USD | 19.80 | €0.26 0.28 USD | ||
| Sitka Gold Corp. 1RF.F | €0.55 0.64 USD |
-3.28
|
€258.27M 282.32M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €258.27M 282.32M USD | 0.96 | €0.61 0.67 USD | ||
| Goliath Resources Limited B4IF.F | €1.57 1.64 USD |
-3.23
|
€257.63M 281.63M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €1.50 1.64 USD | €257.63M 281.63M USD | 0 | -€0.11 -0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.39 2.61 USD |
-0.83
|
€257.53M 281.52M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €257.53M 281.52M USD | 0 | -€0.04 -0.04 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.21 1.32 USD |
+6.14
|
€257.35M 281.32M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €257.35M 281.32M USD | 0 | -€0.08 -0.08 USD | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
+0.33
|
€257.24M 281.2M USD | €14.00 15.3 USD | €1.42 1.55 USD | €1.55 1.69 USD | €257.24M 281.2M USD | 0 | -€1.07 -1.1 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.94 USD |
+2.07
|
€256.21M 280.07M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €256.21M 280.07M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €1.23 0.97 USD |
-2.21
|
€256.15M 280M USD | €441.00 482.07 USD | €0.89 0.97 USD | €0.89 0.97 USD | €256.15M 280M USD | 0 | -€0.04 -0.04 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
+0.49
|
€255.93M 279.77M USD | €4.13K 4.51K USD | €0.82 0.9 USD | €0.82 0.9 USD | €255.93M 279.77M USD | 0 | -€0.28 -0.3 USD | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
+0.54
|
€255.11M 278.87M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €255.11M 278.87M USD | 0 | -€0.01 -0.01 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.34 13.49 USD |
+0.65
|
€254.31M 277.99M USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.34 13.49 USD | €254.31M 277.99M USD | 0 | -€0.19 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Nobia AB (publ) NI8.F | €0.35 0.38 USD |
+3.54
|
€253.98M 277.63M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.35 0.38 USD | €253.98M 277.63M USD | 0 | -€0.44 -0.4 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.00 22.96 USD |
+0.96
|
€253.96M 277.61M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €253.96M 277.61M USD | 8.71 | €2.41 2.63 USD | ||
| Celon Pharma S.A. 8RP.F | €4.49 4.91 USD |
+3.1
|
€253.86M 277.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €253.86M 277.5M USD | 0 | -€0.55 -0.6 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
-4.17
|
€253.74M 277.37M USD | €35.00 38.26 USD | €0.69 0.75 USD | €0.69 0.75 USD | €253.74M 277.37M USD | 5.00 | €0.14 0.15 USD | ||
| L.B. Foster Company LB1A.F | €23.40 25.58 USD |
-2.5
|
€253.23M 276.82M USD | €565.00 617.62 USD | €23.40 25.58 USD | €23.40 25.58 USD | €253.23M 276.82M USD | 61.57 | €0.38 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.20 11.15 USD |
+0.99
|
€253.09M 276.66M USD | €272.00 297.33 USD | €10.20 11.15 USD | €10.20 11.15 USD | €253.09M 276.66M USD | 15.22 | €0.67 0.73 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €34.00 37.17 USD | €0.52 0.56 USD | €0.54 0.58 USD | €252.68M 276.21M USD | 0 | -€0.57 -0.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €6.00K 6.56K USD | €1.18 1.29 USD | €1.18 1.29 USD | €252.09M 275.57M USD | 0 | -€0.32 -0.3 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.35
|
€251.88M 275.33M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.88M 275.33M USD | 3.64 | €0.01 0.01 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.35 0.39 USD |
0
|
€251.84M 275.29M USD | €48.00 52.47 USD | €0.35 0.39 USD | €0.35 0.39 USD | €251.84M 275.29M USD | 8.84 | €0.04 0.04 USD | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| Nordhealth AS 6E5.F | €3.02 3.3 USD |
+0.67
|
€251.18M 274.57M USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €251.18M 274.57M USD | 0 | -€0.14 -0.1 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+0.99
|
€251.06M 274.44M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.48 -0.5 USD | ||
| Hargreaves Services Plc H6W.F | €7.45 8.14 USD |
-0.67
|
€250.84M 274.2M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €250.84M 274.2M USD | 14.60 | €0.51 0.56 USD | ||
| Antengene Corporation Limited 722.F | €0.40 0.43 USD |
+2.06
|
€250.55M 273.89M USD | €103.00 112.59 USD | €0.40 0.43 USD | €0.40 0.43 USD | €250.55M 273.89M USD | 0 | -€0.04 -0.04 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €27.00 28.64 USD |
+4.65
|
€250.17M 273.47M USD | €113.00 123.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €250.17M 273.47M USD | 12.12 | €2.16 2.36 USD | ||
| istyle Inc. IY5.F | €2.44 2.67 USD |
-1.61
|
€249.53M 272.77M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.53M 272.77M USD | 22.18 | €0.11 0.12 USD | ||
| Citizens, Inc. YCX.F | €4.68 5.12 USD |
+13.59
|
€249.32M 272.54M USD | €11.00 12.02 USD | €4.20 4.59 USD | €4.68 5.12 USD | €249.32M 272.54M USD | 25.99 | €0.18 0.2 USD | ||
| Civeo Corporation 44C1.F | €19.20 20.99 USD |
0
|
€248.94M 272.13M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €248.94M 272.13M USD | 0 | -€1.78 -1.9 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
-4.14
|
€248.59M 271.74M USD | €39.00 42.63 USD | €11.12 12.16 USD | €11.12 12.16 USD | €248.59M 271.74M USD | 111.20 | €0.10 0.11 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.09 4.47 USD |
+2.25
|
€248.32M 271.45M USD | €38.00 41.54 USD | €4.09 4.47 USD | €4.09 4.47 USD | €248.32M 271.45M USD | 17.78 | €0.23 0.25 USD | ||
| Datalogic S.p.A. DT8A.F | €4.50 4.92 USD |
0
|
€247.64M 270.7M USD | €500.00 546.57 USD | €4.29 4.68 USD | €4.54 4.96 USD | €247.64M 270.7M USD | 90.00 | €0.05 0.05 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.14 3.37 USD |
-2.06
|
€247.52M 270.57M USD | €2.39K 2.61K USD | €3.09 3.37 USD | €3.09 3.37 USD | €247.52M 270.57M USD | 0 | -€0.03 -0.03 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+1.69
|
€247.46M 270.51M USD | €40.00 43.73 USD | €6.00 6.56 USD | €6.00 6.56 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Syrah Resources Limited 3S7.F | €0.18 0.2 USD |
-8.3
|
€247.21M 270.23M USD | €10.80K 11.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €247.21M 270.23M USD | 0 | -€0.09 -0.09 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €25.40 29.51 USD |
-2.17
|
€246.64M 269.61M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €246.64M 269.61M USD | 18.62 | €1.45 1.59 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+2
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
-0.21
|
€245.78M 268.67M USD | €30.00 32.79 USD | €24.30 26.56 USD | €24.30 26.56 USD | €245.78M 268.67M USD | 110.45 | €0.22 0.24 USD | ||
| Onward Medical N.V. 63E.F | €4.34 4.74 USD |
-5.65
|
€245.12M 267.95M USD | €3.68K 4.02K USD | €4.27 4.67 USD | €4.42 4.83 USD | €245.12M 267.95M USD | 0 | -€0.74 -0.8 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.63
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.70 4.04 USD |
-1.33
|
€244.34M 267.1M USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €244.34M 267.1M USD | 0 | -€0.07 -0.07 USD | ||
| LNA Santé SA 2N3.F | €23.80 26.02 USD |
+0.42
|
€244.10M 266.84M USD | €15.00 16.4 USD | €22.80 24.92 USD | €23.80 26.02 USD | €244.10M 266.84M USD | 11.90 | €2.00 2.19 USD | ||
| Enter Air S.A. 10N.F | €13.42 14.67 USD |
+2.13
|
€243.38M 266.04M USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.42 14.67 USD | €243.38M 266.04M USD | 4.95 | €2.71 2.96 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.80 51.6 USD |
0
|
€243.08M 265.72M USD | €250.00 273.28 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.25 0.27 USD |
0
|
€242.96M 265.58M USD | €22.17K 24.23K USD | €0.25 0.27 USD | €0.26 0.29 USD | €242.96M 265.58M USD | 4.99 | €0.05 0.05 USD | ||
| Conduent Incorporated 4C0.F | €1.54 1.68 USD |
-4.35
|
€242.90M 265.52M USD | €30.00 32.79 USD | €1.54 1.68 USD | €1.54 1.68 USD | €242.90M 265.52M USD | 0 | -€0.76 -0.8 USD | ||
| SRT Marine Systems plc 6S7.F | €0.97 1.05 USD |
-8.1
|
€242.78M 265.4M USD | €650.00 710.54 USD | €0.97 1.05 USD | €0.97 1.05 USD | €242.78M 265.4M USD | 96.50 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||