$3.36T
Marktkapitalisierung
$108.77B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.02%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$195.4B — $41.61K — $122.33 — $124.43 — $195.4B — 21.55 $5.68 —
Airbus SE  EADSF $185.62 —
-1.85
$147.83B — $227 — $184.95 — $189.15 — $147.83B — 28.64 $6.48 —
Airbus SE  EADSY $46.31 —
-0.71
$147.27B — $127.17K — $46.1 — $46.63 — $147.27B — 28.58 $1.62 —
Schneider Electric S.E.  SBGSY $50.57 —
-0.9
$143.83B — $16.43K — $50.57 — $51.41 — $143.83B — 27.78 $1.82 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.85
$127.14B — $32.14K — $27.5 — $27.82 — $127.14B — 29.62 $0.93 —
Safran SA  SAFRY $74.17 —
-0.63
$125.21B — $22.67K — $74.15 — $75.15 — $125.21B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.99
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
0
$101.5B — $487.83K — $12.1 — $12.24 — $101.5B — 30.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.17
$100.31B — $6.75K — $11.9 — $12.02 — $100.31B — 29.26 $0.41 —
RELX PLC  RLXXF $52.65 —
-0.09
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
Rheinmetall AG  RNMBY $397 —
-2.23
$90.71B — $12.96K — $395.25 — $404.54 — $90.71B — 92.54 $4.29 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$83.99B — $200 — $25 — $25 — $83.99B — 49.01 $0.51 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$81.5B — $20.48K — $101.21 — $103.16 — $81.5B — 423.83 $0.24 —
Vinci SA  VCISY $35.54 —
-1.66
$81.08B — $6.02K — $35.33 — $35.89 — $81.08B — 14.62 $2.43 —
Recruit Holdings Co., Ltd.  RCRUY $10.73 —
-2.81
$78.52B — $49.08K — $10.68 — $10.98 — $78.52B — 28.99 $0.37 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.26B — $58.02K — $105 — $105.6 — $77.26B — 30.27 $3.48 —
BAE Systems  BAESF $26.25 —
+0.19
$76.99B — $925 — $26 — $26.52 — $76.99B — 30.17 $0.87 —
Mitsubishi  MSBHF $19.4 —
-2.51
$76.12B — $2.95K — $19.4 — $20.75 — $76.12B — 11.82 $1.64 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$75.13B — $18.87K — $14.01 — $14.22 — $75.13B — 22.25 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.78 —
-1.93
$75.08B — $53.64K — $15.76 — $16 — $75.08B — 25.04 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.21B — $100 — $51.75 — $51.75 — $74.21B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$73.58B — $4.77K — $102.47 — $104.39 — $73.58B — 12.00 $8.54 —
Thales S.A.  THLLY $56.75 —
-1.7
$59.38B — $1.94K — $56.72 — $57.39 — $59.38B — 50.22 $1.13 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$59.06B — $446 — $407 — $412.6 — $59.06B — 9.57 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.66 —
-2.47
$57.41B — $6K — $120.47 — $122 — $57.41B — 32.78 $3.68 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$56.37B — $26.4K — $22.08 — $22.49 — $56.37B — 17.00 $1.3 —
AB Volvo (publ)  VLVLY $27.18 —
-1.56
$55.85B — $2.69K — $27.16 — $27.57 — $55.85B — 11.32 $2.4 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+0.17
$42.9B — $668 — $41.01 — $41.27 — $42.9B — 18.98 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.22 —
-0.77
$40.83B — $1.31K — $26.72 — $27.64 — $40.83B — 17.90 $1.52 —
Wolters Kluwer  WTKWY $164.41 —
-1.99
$39.14B — $2.59K — $163.89 — $165.34 — $39.14B — 31.43 $5.23 —
ASSA ABLOY AB (publ)  ASAZY $15.56 —
-2.57
$34.92B — $3.73K — $15.55 — $15.7 — $34.92B — 22.22 $0.7 —
Daimler Truck Holding AG  DTRUY $22.07 —
-1.6
$34.62B — $10.99K — $22.06 — $22.51 — $34.62B — 10.50 $2.1 —
Legrand SA  LGRDY $25.32 —
-1.25
$33.71B — $3.65K — $25.31 — $25.58 — $33.71B — 24.34 $1.04 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.56B — $1.8K — $32.02 — $32.41 — $33.56B — 29.95 $1.07 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.22B — $1.22K — $200 — $203.52 — $33.22B — 9.53 $21 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$32.74B — $1.7K — $8.61 — $8.8 — $32.74B — 4.02 $2.14 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$32.73B — $17.91K — $27.58 — $28 — $32.73B — 25.30 $1.09 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.67
$32.57B — $15.11K — $10.94 — $11.05 — $32.57B — 17.38 $0.63 —
WEG  WEGZY $7.58 —
-1.43
$32.17B — $2.79K — $7.45 — $7.62 — $32.17B — 28.07 $0.27 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.37B — $9.42K — $24.9 — $25.11 — $30.37B — 7.73 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.24 —
-2.74
$28.55B — $3.69K — $9.23 — $9.38 — $28.55B — 4.10 $2.25 —
Komatsu Ltd.  KMTUY $30.64 —
-1.38
$28.41B — $24.32K — $30.5 — $30.79 — $28.41B — 9.31 $3.29 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Komatsu  KMTUF $30.25 —
-0.88
$27.82B — $61 — $30.25 — $30.25 — $27.82B — 9.22 $3.28 —
Saab AB (publ)  SAABY $25.29 —
+2.85
$27.39B — $15.38K — $25.05 — $25.51 — $27.39B — 54.97 $0.46 —
Saab AB (publ)  SAABF $50.59 —
+4.08
$27.17B — $449 — $50.59 — $50.75 — $27.17B — 55.59 $0.91 —
WSP Global  WSPOF $201.18 —
-0.24
$26.42B — $127 — $201.18 — $203 — $26.42B — 49.92 $4.03 —
Ashtead Group plc  ASHTY $245.2 —
+2.63
$26.25B — $2.53K — $244.45 — $248.98 — $26.25B — 17.72 $13.83 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.61 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.6 —
-1.47
$26.07B — $203 — $43.6 — $44.06 — $26.07B — 17.51 $2.49 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-1.4
$25.92B — $11.87K — $10.59 — $10.65 — $25.92B — 14.13 $0.75 —
Veolia Environnement SA  VEOEY $17.15 —
-1.55
$25.6B — $16.9K — $17.09 — $17.3 — $25.6B — 19.26 $0.89 —
Geberit AG  GBERY $76.53 —
-1.46
$25.33B — $4.18K — $76.53 — $77.37 — $25.33B — 34.47 $2.22 —
Fanuc  FANUF $26.67 —
+0.6
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.14 —
-1.5
$24.78B — $70.4K — $13.12 — $13.33 — $24.78B — 23.89 $0.55 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.89B — $6.14K — $6.07 — $6.12 — $23.89B — 10.71 $0.57 —
East Japan Railway Company  EJPRY $10.41 —
-0.76
$23.86B — $1.72K — $10.41 — $10.45 — $23.86B — 15.08 $0.69 —
Nidec  NJDCY $5.08 —
-0.59
$23.33B — $15.99K — $4.86 — $5.19 — $23.33B — 20.32 $0.25 —
SMC  SMCAY $18.05 —
-1.1
$23.01B — $25.39K — $17.96 — $18.14 — $23.01B — 18.80 $0.96 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.53 $6.65 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.12B — $836 — $10.61 — $10.68 — $21.12B — 6.54 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $8.33 —
-5.66
$20.76B — $64.97K — $8.33 — $8.56 — $20.76B — 6.08 $1.37 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.48B — $7.11K — $29.79 — $30.76 — $20.48B — 25.07 $1.19 —
SGS SA  SGSOY $10.32 —
0
$20.23B — $3.55K — $10.31 — $10.38 — $20.23B — 27.89 $0.37 —
Prysmian S.p.A.  PRYMY $32.3 —
-2.59
$19.12B — $6.31K — $32.26 — $32.9 — $19.12B — 23.23 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.2
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
Vestas Wind Systems A/S  VWDRY $5.48 —
-3.86
$16.79B — $29.6K — $5.48 — $5.56 — $16.79B — 24.90 $0.22 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.63B — $488 — $11.66 — $11.73 — $16.63B — 97.16 $0.12 —
Kingspan  KGSPY $85.88 —
-3.69
$16.35B — $2.04K — $85.44 — $87.39 — $16.35B — 20.54 $4.18 —
Halma  HALMY $86.29 —
-0.69
$16.27B — $1.17K — $84.57 — $86.39 — $16.27B — 40.70 $2.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Singapore Airlines Limited  SINGY $10.64 —
-1.02
$16B — $2.2K — $10.42 — $10.7 — $16B — 8.00 $1.33 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.32
$15.59B — $3.63K — $9.3 — $9.31 — $15.59B — 22.14 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
-1.54
$15.18B — $4.26K — $7.01 — $7.34 — $15.18B — 4.70 $1.49 —
Bureau Veritas SA  BVVBY $66.29 —
-1.6
$14.99B — $411 — $66.26 — $66.89 — $14.99B — 22.93 $2.89 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.8B — $1.87K — $55.06 — $55.35 — $12.8B — 9.27 $5.95 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.54B — $2.8K — $52.48 — $53.56 — $12.54B — 114.08 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.29B — $540 — $40.92 — $41.46 — $12.29B — 47.02 $0.87 —
AtkinsRéalis  SNCAF $68.69 —
-1.83
$12.01B — $630 — $68.69 — $69.4 — $12.01B — 53.66 $1.28 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.9B — $815 — $44.67 — $46.07 — $11.9B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
-1.87
$11.64B — $3.63K — $16.79 — $16.89 — $11.64B — 4.10 $4.09 —
Metso Oyj  OUKPY $6.35 —
+4.1
$11.02B — $1 — $6.35 — $6.35 — $11.02B — 19.24 $0.33 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.69B — $1.06K — $8.58 — $8.63 — $10.69B — 22.02 $0.39 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.46B — $202 — $22.18 — $22.2 — $10.46B — 13.29 $1.67 —
AB SKF (publ)  SKFRY $22.29 —
+1.23
$10.25B — $1.14K — $21.91 — $22.29 — $10.25B — 15.06 $1.48 —
Qantas Airways  QABSY $33.61 —
+0.33
$10.22B — $1.2K — $33.61 — $33.84 — $10.22B — 12.49 $2.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen