Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (800)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (800)
OTC Markets OTCPK (800)
Industriewerte (800)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (55)
- Spezielle Unternehmensdienstleistungen (46)
- Beratungsleistungen (22)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (87)
- Ingenieurwesen und Bau (56)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (23)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (8)
- Spezielle Industriemaschinen (124)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (27)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (45)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (23)
- Abfallwirtschaft (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.70 | $1.91 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| Yokogawa Electric YOKEF | $32.98 — |
0
|
$8.40B — | $600.00 — | $21.99 — | $21.99 — | $8.40B — | 23.22 | $1.42 — | ||
| China Merchants Port Holdings Company CMHHF | $1.99 — |
0
|
$8.35B — | $100.00 — | $2.28 — | $2.28 — | $8.35B — | 9.04 | $0.22 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.18 | $1.14 — | ||
| Yokogawa Electric Corporation YOKEY | $64.24 — |
0
|
$8.18B — | $1.00 — | $64.34 — | $64.34 — | $8.18B — | 22.69 | $2.83 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.80 | $0.15 — | ||
| Auckland International Airport Limited AUKNY | $23.16 — |
0
|
$8.05B — | $4.00 — | $24.25 — | $24.25 — | $8.05B — | 30.47 | $0.76 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.54 | $1.26 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Auckland International Airport ACKDF | $4.57 — |
0
|
$7.71B — | $100.00 — | $5.10 — | $5.10 — | $7.71B — | 30.46 | $0.15 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.20 — |
0
|
$7.71B — | $18.00 — | $12.02 — | $12.02 — | $7.71B — | 6.35 | $1.92 — | ||
| Shimizu SHMUF | $5.87 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.69 | $1.10 — | ||
| Fraport AG FPRUY | $40.90 — |
+4
|
$7.54B — | $500.00 — | $40.23 — | $40.80 — | $7.54B — | 13.69 | $2.98 — | ||
| China Railway Signal & Communication CRYCY | $4.39 — |
-0.41
|
$7.53B — | $100.00 — | $4.31 — | $4.31 — | $7.53B — | 9.55 | $0.46 — | ||
| ALS CPBLF | $16.65 — |
0
|
$7.46B — | $815.00 — | $13.20 — | $13.47 — | $7.46B — | 36.40 | $0.37 — | ||
| Sodexo S.A. SDXOF | $51.28 — |
0
|
$7.45B — | $847.00 — | $51.28 — | $51.28 — | $7.45B — | 9.25 | $5.54 — | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.44B — | $200.00 — | $74.30 — | $74.30 — | $7.44B — | 13.59 | $5.47 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Orbital OBTEF | $0.15 — |
+66.67
|
$7.21B — | $15.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.11B — | $100.00 — | $17.34 — | $17.34 — | $7.11B — | 15.90 | $1.09 — | ||
| Spirax SPXSF | $91.75 — |
-0.01
|
$6.90B — | $121.00 — | $91.75 — | $91.75 — | $6.90B — | 30.89 | $2.97 — | ||
| Sekisui Chemical SKSUY | $86.41 — |
+2.2
|
$6.79B — | $8.00 — | $81.60 — | $81.60 — | $6.79B — | 15.24 | $5.43 — | ||
| Randstad RANJF | $38.60 — |
0
|
$6.76B — | $135.00 — | $38.60 — | $38.60 — | $6.76B — | 110.28 | $0.35 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $15.00 — |
0
|
$6.61B — | $100.00 — | $15.00 — | $15.00 — | $6.61B — | 6.97 | $2.15 — | ||
| Compagnie de l'Odet FCODF | $1,565.14 — |
0
|
$6.60B — | $170.00 — | $1,520.51 — | $1,520.51 — | $6.60B — | 27.39 | $57.13 — | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Baycurrent BYCRF | $42.33 — |
-3.56
|
$6.41B — | $225.00 — | $42.20 — | $42.20 — | $6.41B — | 28.90 | $1.46 — | ||
| Nexans NEXNY | $72.50 — |
0
|
$6.34B — | $80.00 — | $74.00 — | $74.00 — | $6.34B — | 11.58 | $6.26 — | ||
| Nexans NXPRF | $146.30 — |
0
|
$6.31B — | $100.00 — | $143.20 — | $143.20 — | $6.31B — | 11.53 | $12.52 — | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.50 — |
0
|
$6.25B — | $115.00 — | $58.90 — | $58.90 — | $6.25B — | 11.18 | $5.23 — | ||
| Valmet Oyj VLMTY | $33.77 — |
-11.12
|
$6.22B — | $1.00 — | $38.27 — | $38.27 — | $6.22B — | 19.41 | $1.74 — | ||
| Aurubis AG AIAGY | $71.20 — |
0
|
$6.22B — | $100.00 — | $71.20 — | $71.20 — | $6.22B — | 9.80 | $7.26 — | ||
| Seatrium SMBMF | $1.80 — |
+2.94
|
$6.18B — | $116.00 — | $1.75 — | $1.75 — | $6.18B — | 29.16 | $0.06 — | ||
| NGK Insulators NGKIF | $21.36 — |
0
|
$6.16B — | $1.20K — | $20.01 — | $20.02 — | $6.16B — | 18.57 | $1.15 — | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Sojitz SZHFF | $28.50 — |
0
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.43 | $3.38 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.67 | $10.10 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $297.55 — |
+1.62
|
$5.58B — | $15.00 — | $295.17 — | $295.17 — | $5.58B — | 6.91 | $43.00 — | ||
| Atlas Arteria MAQAF | $3.29 — |
0
|
$5.56B — | $105.00 — | $3.20 — | $3.20 — | $5.56B — | 23.14 | $0.14 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.80 — |
0
|
$5.33B — | $5.00 — | $8.26 — | $8.26 — | $5.33B — | 17.92 | $0.77 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| Fluidra FLUIF | $27.22 — |
0
|
$5.17B — | $200.00 — | $29.01 — | $29.05 — | $5.17B — | 24.52 | $1.11 — | ||
| easyJet EJTTF | $6.90 — |
0
|
$5.16B — | $420.00 — | $5.62 — | $5.62 — | $5.16B — | 7.93 | $0.87 — | ||
| Aker ASA AKAAF | $69.55 — |
0
|
$5.14B — | $384.00 — | $69.00 — | $69.00 — | $5.14B — | 41.64 | $1.67 — | ||
| Ricoh Company, Ltd. RICOY | $9.02 — |
0
|
$5.13B — | $100.00 — | $8.60 — | $8.60 — | $5.13B — | 13.46 | $0.67 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 24.68 | $0.61 — | ||
| Umicore SA UMICF | $21.00 — |
-0.94
|
$5.05B — | $300.00 — | $21.42 — | $21.42 — | $5.05B — | 36.20 | $0.58 — | ||
| Kurita Water Industries KTWIF | $41.13 — |
0
|
$5.04B — | $2.00 — | $42.65 — | $42.65 — | $5.04B — | 31.63 | $1.30 — | ||
| Fosun International Limited FOSUY | $14.75 — |
0
|
$5.03B — | $150.00 — | $15.82 — | $15.82 — | $5.03B — | 0 | -$1.92 — | ||
| Bilfinger SE BFLBY | $24.98 — |
+1.96
|
$5.03B — | $300.00 — | $26.50 — | $27.48 — | $5.03B — | 21.35 | $1.17 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Bombardier BDRXF | $18.21 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| Krones AG KRNTY | $78.12 — |
0
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.46 | $5.40 — | ||
| Brother Industries, Ltd. BRTHY | $39.23 — |
0
|
$4.93B — | $51.00 — | $39.47 — | $39.47 — | $4.93B — | 14.21 | $2.76 — | ||
| Ricoh Company RICOF | $11.50 — |
+33.88
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.24 | $0.66 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Balfour Beatty BAFBF | $9.44 — |
0
|
$4.71B — | $670.00 — | $8.95 — | $8.95 — | $4.71B — | 19.66 | $0.48 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 15.89 | $27.97 — | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| TOTO LTD. TOTDY | $28.23 — |
+4.17
|
$4.64B — | $900.00 — | $27.68 — | $27.68 — | $4.64B — | 176.43 | $0.16 — | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| DKSH Holding AG DKSHF | $70.01 — |
0
|
$4.59B — | $79.00 — | $66.45 — | $66.45 — | $4.59B — | 18.57 | $3.80 — | ||
| Kurita Water Industries KTWIY | $82.33 — |
0
|
$4.56B — | $200.00 — | $81.86 — | $81.86 — | $4.56B — | 31.66 | $2.60 — | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 27.88 | $1.47 — | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.50B — | $1.00 — | $1.08 — | $1.08 — | $4.50B — | 16.66 | $0.06 — | ||
| CTF Services NWSGY | $9.72 — |
0
|
$4.47B — | $100.00 — | $9.75 — | $9.75 — | $4.47B — | 15.42 | $0.63 — | ||
| The Bidvest BDVSF | $13.10 — |
-2.6
|
$4.45B — | $240.00 — | $14.05 — | $14.05 — | $4.45B — | 12.59 | $1.04 — | ||
| Adecco Group AG AHEXF | $26.35 — |
0
|
$4.41B — | $100.00 — | $28.00 — | $28.00 — | $4.41B — | 13.44 | $1.96 — | ||
| TOTO TOTDF | $26.80 — |
0
|
$4.41B — | $100.00 — | $23.95 — | $23.95 — | $4.41B — | 167.50 | $0.16 — | ||
| MISUMI MSSMY | $8.14 — |
+4.16
|
$4.38B — | $800.00 — | $8.08 — | $8.11 — | $4.38B — | 21.43 | $0.38 — | ||
| Tomra Systems ASA TMRAF | $13.56 — |
+5.36
|
$4.29B — | $499.00 — | $12.63 — | $12.87 — | $4.29B — | 33.89 | $0.40 — | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $29.53 — |
0
|
$4.28B — | $17.00 — | $30.20 — | $30.20 — | $4.28B — | 18.45 | $1.60 — | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $5.00 — | $16.78 — | $16.78 — | $4.27B — | 16.33 | $0.78 — | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.27B — | $2.00 — | $31.88 — | $31.88 — | $4.27B — | 13.18 | $2.45 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.26B — | $400.00 — | $36.10 — | $36.10 — | $4.26B — | 48.78 | $0.74 — | ||
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.25B — | $1.00 — | $8.05 — | $8.05 — | $4.25B — | 12.32 | $0.71 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Webuild S.p.A IMPJY | $8.28 — |
+2.73
|
$4.10B — | $420.00 — | $8.06 — | $8.06 — | $4.10B — | 14.03 | $0.59 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 12.63 | $0.04 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.02B — | $38.00 — | $6.56 — | $6.56 — | $4.02B — | 19.34 | $0.38 — | ||
| Serco SCGPY | $3.25 — |
+8.48
|
$4.00B — | $200.00 — | $3.25 — | $3.25 — | $4.00B — | 51.14 | $0.07 — | ||
| Tomra Systems ASA TMRAY | $13.19 — |
+0.08
|
$4.00B — | $200.00 — | $13.52 — | $13.54 — | $4.00B — | 33.82 | $0.40 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||