$2.16T
Marktkapitalisierung
$72.44B
24-Stunden-Volumen
BTC 55.70%     ETH 9.01%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $55.26
+2.33
$174.01B $14.20K $54.64 $55.55 $174.01B 30.36 $1.82
us Safran SA SAFRY US $96.14
+1.53
$159.65B $9.70K $95.29 $96.19 $159.65B 19.54 $4.92
us Safran SA SAFRF US $377.32
-0.33
$156.64B $1.00 $380.00 $380.00 $156.64B 19.15 $19.70
us Rolls-Royce Holdings plc RYCEY US $18.69
-0.48
$154.90B $486.17K $18.45 $18.79 $154.90B 20.53 $0.91
us Rolls-Royce Holdings plc RYCEF US $18.16
-2.52
$150.51B $7.03K $18.25 $18.50 $150.51B 19.95 $0.91
BAE Systems BAE Systems BAESF US $24.80
+4.55
$72.73B $624.00 $24.80 $24.80 $72.73B 27.55 $0.90
BAE Systems plc BAE Systems plc BAESY US $95.85
+0.15
$70.28B $36.55K $95.09 $96.86 $70.28B 26.62 $3.60
us Thales S.A. THLLY US $51.14
-1.12
$52.54B $1.40K $50.92 $51.19 $52.54B 27.49 $1.86
us Rheinmetall AG RNMBY US $216.50
-20.11
$50.38B $10.83K $211.30 $222.69 $50.38B 41.71 $5.19
us Leonardo S.p.a. FINMY US $27.00
-6.23
$31.15B $371.00 $26.92 $27.32 $31.15B 21.08 $1.28
us Saab AB (publ) SAABY US $25.24
-3.3
$27.23B $1.52K $25.05 $25.39 $27.23B 40.06 $0.63
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $203.91
+5.61
$21.98B $1.35K $200.10 $203.91 $21.98B 19.25 $10.59
us Hensoldt AG HAGHY US $7.68
-2.04
$8.87B $1.72K $7.68 $7.73 $8.87B 76.79 $0.10
Astronics Corporation Astronics Corporation ATROB US $87.85
+8.43
$4.34B $3.29K $84.00 $88.14 $4.34B 86.12 $1.02
DroneShield DroneShield DRSHF US $1.79
-1.38
$1.65B $900.00 $1.78 $1.78 $1.65B 0 $0.00
us Electro Optic Systems EOPSF US $6.47
-7.17
$1.40B $5.00K $6.37 $6.37 $1.40B 0 -$0.28
us Austal AUTLF US $3.01
0
$1.27B $3.00K $2.96 $2.96 $1.27B 18.81 $0.16
us NRP Stone NRPI US $0.09
+9.31
$34.00M $750.00 $0.07 $0.07 $34.00M 0 -$0.10
us Environmental Tectonics ETCC US $1.60
-0.62
$15.33M $25.10K $1.50 $1.60 $15.33M 0 -$0.33
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $9.00K $0.01 $0.01 $10.80M 0 $0.00
us Cyberlux CYBL US $0.00
-13.33
$9.33M $5.85M $0.00 $0.00 $9.33M 0 $0.00
us NAPC Defense BLIS US $0.02
-24
$6.04M $1.67M $0.01 $0.02 $6.04M 0 -$0.02
us Lamperd Less Lethal LLLI US $0.00
0
$987.50K $20.00K $0.00 $0.00 $987.50K 0 $0.00
us UAV UMAV US $0.00
-25
$664.22K $8.00M $0.00 $0.00 $664.22K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
+6.67
$0.00 $20.00K $0.00 $0.00 $0.00 0.088 $0.02
Airbus SE Airbus SE EADSF US $219.00
-1.52
$172.40B $13.00 $216.39 $219.00 $172.40B 30.16 $7.26
us Thales THLEF US $263.38
+0.34
$54.12B $83.00 $260.00 $262.00 $54.12B 28.25 $9.32
us Rheinmetall AG RNMBF US $1,085.00
-19.75
$50.50B $102.00 $1,060.00 $1,129.89 $50.50B 41.77 $25.97
us Leonardo S.p.a FINMF US $58.68
+0.79
$33.86B $1.61K $56.75 $57.37 $33.86B 22.92 $2.56
us Saab AB (publ) SAABF US $51.63
-0.72
$27.88B $253.00 $52.00 $52.00 $27.88B 41.30 $1.25
us Singapore Technologies Engineering Ltd SGGKY US $85.00
0
$26.52B $148.00 $83.29 $85.00 $26.52B 74.56 $1.14
us Kongsberg Gruppen ASA NSKFF US $30.00
-1.09
$26.39B $100.00 $31.77 $31.77 $26.39B 53.57 $0.56
us Singapore Technologies Engineering SGGKF US $8.32
0
$25.96B $1.00K $8.50 $8.50 $25.96B 75.63 $0.11
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $325.50
-0.91
$25.25B $50.00 $338.00 $338.00 $25.25B 22.68 $14.35
us MTU Aero Engines AG MTUAF US $389.88
+1.06
$20.99B $2.00 $395.00 $395.00 $20.99B 18.38 $21.21
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63
0
$10.36B $200.00 $3.07 $3.07 $10.36B 8.21 $0.32
us Hensoldt AG HNSDF US $82.21
0
$9.50B $310.00 $89.00 $89.00 $9.50B 83.04 $0.99
us MDA Space MDALF US $33.66
0
$4.26B $0.00 $0.00 $0.00 $4.26B 0 $0.00
MITSUI E&S MITSUI E&S MIESF US $35.31
0
$3.56B $1.00 $25.30 $25.30 $3.56B 14.96 $2.36
us AviChina Industry & Technology Company AVIJF US $0.44
0
$3.55B $106.00 $0.55 $0.55 $3.55B 14.82 $0.03
us Lisi LSIIF US $67.20
0
$3.07B $68.00 $53.92 $53.92 $3.07B 43.07 $1.56
QinetiQ QinetiQ QNTQF US $5.90
-10.61
$3.03B $100.00 $5.90 $5.90 $3.03B 22.69 $0.26
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96
0
$2.94B $100.00 $52.59 $52.59 $2.94B 28.28 $1.66
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.75
-0.91
$2.92B $1.50K $22.99 $23.00 $2.92B 21.66 $1.05
Chemring Chemring CMGMF US $6.64
0
$1.80B $100.00 $6.75 $6.75 $1.80B 28.86 $0.23
us Senior SNIRF US $3.75
0
$1.64B $100.00 $3.65 $3.65 $1.64B 46.87 $0.08
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12
0
$1.58B $40.00K $0.12 $0.12 $1.58B 6.00 $0.02
Magellan Aerospace Magellan Aerospace MALJF US $21.86
-2.41
$1.28B $101.00 $21.85 $21.89 $1.28B 39.03 $0.56
us Avon AVNBF US $22.49
0
$662.29M $100.00 $21.28 $21.28 $662.29M 37.47 $0.60
us Conrad Industries CNRD US $25.37
-2.35
$127.31M $669.00 $25.37 $25.38 $127.31M 317.12 $0.08
us Orbital OBTEF US $0.11
0
$20.20M $300.00 $0.01 $0.80 $20.20M 0 -$0.03
us Next Dynamics NEXD US $0.05
0
$9.58M $1.90K $0.05 $0.05 $9.58M 0 -$0.03
us Tel-Instrument Electronics TIKK US $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$0.38
Bombardier Bombardier BDRPF US $13.61
0
$0.00 $200.00 $12.70 $12.70 $0.00 0 -$3.41
Bombardier Bombardier BDRXF US $18.03
-1.15
$0.00 $100.00 $18.75 $18.75 $0.00 0 -$3.41
Bombardier Bombardier BOMBF US $11.45
-10.23
$0.00 $400.00 $11.45 $11.45 $0.00 0 -$3.41
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency