Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Unternehmensdienstleistungen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer WTKWY | $183.12 — |
-0.11
|
$42.87B — | $298 — | $182.05 — | $183.12 — | $42.87B — | 41.05 | $4.46 — | |
| Brambles Limited BXBLY | $24.39 — |
-1.22
|
$16.87B — | $1.82K — | $24.39 — | $24.7 — | $16.87B — | 21.97 | $1.11 — | |
| Sodexo SDXAY | $14.78 — |
-0.61
|
$10.76B — | $8.3K — | $14.78 — | $14.95 — | $10.76B — | 14.21 | $1.04 — | |
| Intertek Group plc IKTSY | $65.33 — |
+0.71
|
$10.53B — | $201 — | $65.33 — | $65.33 — | $10.53B — | 27.68 | $2.36 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.39 — |
-1.47
|
$6.79B — | $4K — | $7.39 — | $7.4 — | $6.79B — | 9.47 | $0.78 — | |
| Teleperformance SE TLPFY | $46.99 — |
-1.57
|
$5.56B — | $118 — | $46.99 — | $47.11 — | $5.56B — | 8.63 | $5.44 — | |
| Seafarer Exploration SFRX | $0.0041 — |
0
|
$36.29M — | $411.91K — | $0.0041 — | $0.0041 — | $36.29M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $91.3K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.08 — |
0
|
$3.94M — | $100 — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.4 — | |
| NAPC Defense BLIS | $0.01 — |
-20
|
$1.89M — | $476.58K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0 — | |
| IJJ IJJP | $0.0004 — |
0
|
$885.55K — | $347.21K — | $0.0004 — | $0.0004 — | $885.55K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.0061 — |
0
|
$695.67K — | $507K — | $0.0067 — | $0.0067 — | $695.67K — | 0 | -$0.42 — | |
| Bryn Resources BRYN | $0.002099 — |
0
|
$435.37K — | $3K — | $0.01 — | $0.01 — | $435.37K — | 0 | -$9.83 — | |
| Enviro-Serv EVSV | $0.008999 — |
0
|
$275.7K — | $9.5K — | $0.01 — | $0.01 — | $275.7K — | 0 | -$15.83 — | |
| Premier information Management PIFR | $0.0015 — |
0
|
$198.02K — | $11.49K — | $0.0008999 — | $0.0008999 — | $198.02K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $50K — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| International Consolidated Companies INCC | $0.04 — |
0
|
$83.05K — | $100 — | $0.02999 — | $0.02999 — | $83.05K — | 0 | -$41.53 — | |
| RELX PLC RLXXF | $47.83 — |
-2.39
|
$88.63B — | $244 — | $47.83 — | $49.7 — | $88.63B — | 38.26 | $1.25 — | |
| Wolters Kluwer WOLTF | $178.34 — |
+5.3
|
$41.75B — | $14 — | $159.04 — | $159.04 — | $41.75B — | 39.98 | $4.46 — | |
| Brambles BMBLF | $12.44 — |
0
|
$17.2B — | $100 — | $12.25 — | $12.25 — | $17.2B — | 22.21 | $0.56 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.59 — |
0
|
$12.32B — | $2K — | $4.59 — | $4.59 — | $12.32B — | 24.15 | $0.19 — | |
| Sodexo S.A. SDXOF | $74.23 — |
0
|
$10.81B — | $150 — | $81.42 — | $81.42 — | $10.81B — | 14.27 | $5.2 — | |
| Intertek IKTSF | $64.92 — |
0
|
$10.46B — | $150 — | $64 — | $64 — | $10.46B — | 27.50 | $2.36 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.88B — | $61 — | $25.68 — | $25.68 — | $8.88B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $13.79 — |
0
|
$8.31B — | $200 — | $14.25 — | $14.25 — | $8.31B — | 15.32 | $0.9 — | |
| InPost INPOY | $8.27 — |
-1.43
|
$8.27B — | $1 — | $8.27 — | $8.27 — | $8.27B — | 33.07 | $0.25 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.01 — |
+0.5
|
$2.04B — | $1K — | $2 — | $2 — | $2.04B — | 12.56 | $0.16 — | |
| Serco SCGPY | $1.91 — |
0
|
$1.93B — | $262 — | $2.15 — | $2.15 — | $1.93B — | 11.93 | $0.16 — | |
| Mitie MITFY | $5.81 — |
-2.84
|
$1.75B — | $559 — | $5.98 — | $5.98 — | $1.75B — | 13.20 | $0.44 — | |
| Mitie MITFF | $1.38 — |
0
|
$1.75B — | $100 — | $1.2 — | $1.2 — | $1.75B — | 12.54 | $0.11 — | |
| GDI Integrated Facility Services GDIFF | $27.65 — |
+11.45
|
$579.1M — | $20 — | $24.81 — | $24.81 — | $579.1M — | 64.30 | $0.43 — | |
| Calian CLNFF | $35.98 — |
0
|
$423.38M — | $100 — | $34.53 — | $34.53 — | $423.38M — | 56.22 | $0.64 — | |
| Capita plc CTAGY | $0.91 — |
+5.88
|
$387.64M — | $1 — | $0.91 — | $0.91 — | $387.64M — | 0 | -$0.12 — | |
| Dexterra HZNOF | $5.57 — |
0
|
$362.08M — | $100 — | $5.32 — | $5.32 — | $362.08M — | 17.95 | $0.31 — | |
| Information Services IRMTF | $18.64 — |
0
|
$343.55M — | $100 — | $18.64 — | $18.64 — | $343.55M — | 23.59 | $0.79 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$310.03M — | $100 — | $4.4 — | $4.4 — | $310.03M — | 5.33 | $0.75 — | |
| De La Rue plc DLUEY | $4.35 — |
0
|
$284.34M — | $4.6K — | $4 — | $4.09 — | $284.34M — | 0 | -$0.3 — | |
| De La Rue DELRF | $1.24 — |
0
|
$279.2M — | $20K — | $1.25 — | $1.25 — | $279.2M — | 0 | -$0.1 — | |
| K-Bro Linen KBRLF | $25.68 — |
-3.39
|
$276.11M — | $100 — | $25.68 — | $25.68 — | $276.11M — | 20.87 | $1.23 — | |
| Water Intelligence WTLLF | $4.8 — |
0
|
$96.78M — | $1.6K — | $5 — | $5.18 — | $96.78M — | 17.77 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| RediShred Capital RDCPF | $3.44 — |
-0.29
|
$64.02M — | $750 — | $3.44 — | $3.44 — | $64.02M — | 172.00 | $0.02 — | |
| Freelancer FLNCF | $0.1 — |
0
|
$46.42M — | $10K — | $0.1 — | $0.1 — | $46.42M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $319 — |
0
|
$13.91M — | $75 — | $319 — | $319 — | $13.91M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $32 — |
-5.19
|
$8.89M — | $580 — | $30.5 — | $32.25 — | $8.89M — | 13.61 | $2.35 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.07 — |
+40
|
$1.96M — | $10K — | $0.07 — | $0.07 — | $1.96M — | 0 | -$0.06 — | |
| White Fox Ventures AWAW | $0.002599 — |
0
|
$305.73K — | $10K — | $0.002599 — | $0.002599 — | $305.73K — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}