Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Unternehmensdienstleistungen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.75 — |
-1.35
|
$102.72B — | $24.74K — | $53.43 — | $55.83 — | $102.72B — | 39.38 | $1.39 — | |
| Wolters Kluwer WTKWY | $177.54 — |
-0.65
|
$42.09B — | $277 — | $175.6 — | $178.54 — | $42.09B — | 34.47 | $5.15 — | |
| Brambles Limited BXBLY | $29.59 — |
+0.31
|
$20.32B — | $565 — | $29.59 — | $30.13 — | $20.32B — | 24.86 | $1.19 — | |
| Intertek Group plc IKTSY | $64.78 — |
-0.32
|
$10.32B — | $1.39K — | $64.78 — | $64.99 — | $10.32B — | 22.49 | $2.88 — | |
| Sodexo SDXAY | $13.85 — |
+0.48
|
$10.2B — | $178 — | $13.85 — | $13.85 — | $10.2B — | 13.31 | $1.04 — | |
| InPost INPOY | $8.44 — |
+4.52
|
$8.75B — | $162.08K — | $8.44 — | $8.44 — | $8.75B — | 27.22 | $0.31 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.27
|
$6.67B — | $23.29K — | $7.33 — | $7.34 — | $6.67B — | 8.72 | $0.84 — | |
| Teleperformance SE TLPFY | $50.66 — |
-0.11
|
$6.02B — | $359 — | $50.66 — | $50.95 — | $6.02B — | 10.21 | $4.96 — | |
| Mitie MITFY | $8.42 — |
+1.32
|
$2.55B — | $5.61K — | $8.42 — | $8.51 — | $2.55B — | 17.54 | $0.48 — | |
| Seafarer Exploration SFRX | $0.004 — |
-9.09
|
$37.64M — | $93.6K — | $0.004 — | $0.004 — | $37.64M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05 — |
+2.22
|
$25.3M — | $50.4K — | $0.04 — | $0.05 — | $25.3M — | 0 | -$0.06 — | |
| ADM Endeavors ADMQ | $0.05 — |
+20
|
$7.52M — | $54.3K — | $0.04 — | $0.05 — | $7.52M — | 0 | $0 — | |
| GPO Plus GPOX | $0.11 — |
-0.88
|
$6.62M — | $164.76K — | $0.11 — | $0.1199 — | $6.62M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.01 — |
+5.26
|
$2.36M — | $30K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+24.5
|
$1.42M — | $14.59K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.12 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.04 — |
+26
|
$755.46K — | $15.03K — | $0.02999 — | $0.04 — | $755.46K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003299 — |
+3.13
|
$456.5K — | $841K — | $0.003299 — | $0.003299 — | $456.5K — | 0 | -$5.81 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $1.69M — | $0 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $10.01K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0005999 — |
-14.29
|
$79.21K — | $200 — | $0.0005999 — | $0.0005999 — | $79.21K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $179 — |
-1.4
|
$42.37B — | $50 — | $179 — | $179 — | $42.37B — | 34.68 | $5.16 — | |
| Brambles BMBLF | $14.57 — |
+2.15
|
$20.26B — | $1.48K — | $14.57 — | $14.57 — | $20.26B — | 24.27 | $0.6 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.73 — |
+3.39
|
$12.07B — | $72.83K — | $4.73 — | $4.73 — | $12.07B — | 29.56 | $0.16 — | |
| Intertek IKTSF | $66.84 — |
0
|
$10.63B — | $1.61K — | $66.84 — | $66.84 — | $10.63B — | 23.12 | $2.89 — | |
| Sodexo S.A. SDXOF | $65.28 — |
-1.58
|
$10.15B — | $2.27K — | $65.28 — | $65.28 — | $10.15B — | 12.55 | $5.2 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.9 — |
+4.97
|
$8.73B — | $520 — | $14.9 — | $14.9 — | $8.73B — | 13.79 | $1.08 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.39 — |
-0.83
|
$2.56B — | $1.21K — | $2.39 — | $2.39 — | $2.56B — | 39.75 | $0.06 — | |
| Serco Group plc SECCF | $2.52 — |
+0.4
|
$2.56B — | $140 — | $2.52 — | $2.52 — | $2.56B — | 42.00 | $0.06 — | |
| Mitie MITFF | $2 — |
+21.32
|
$2.55B — | $84.72K — | $2 — | $2 — | $2.55B — | 16.68 | $0.12 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$564.61M — | $600 — | $23.82 — | $23.82 — | $564.61M — | 20.53 | $1.16 — | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$401.03M — | $201 — | $20.24 — | $20.83 — | $401.03M — | 19.11 | $1.09 — | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$387.47M — | $260 — | $6.12 — | $6.12 — | $387.47M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $3.99 — |
-5
|
$369.81M — | $1K — | $3.99 — | $3.99 — | $369.81M — | 5.86 | $0.68 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$342.34M — | $1.2K — | $5 — | $5 — | $342.34M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$342.34M — | $900 — | $1.73 — | $1.73 — | $342.34M — | 0 | -$0.11 — | |
| Calian CLNFF | $27.85 — |
-1.9
|
$334.73M — | $13.08K — | $27.85 — | $27.85 — | $334.73M — | 0 | $0 — | |
| K-Bro Linen KBRLF | $25.5 — |
+1.03
|
$267.78M — | $2.85K — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
| Water Intelligence WTLLF | $4.7 — |
-2.08
|
$95.79M — | $13.15K — | $4.7 — | $4.7 — | $95.79M — | 17.40 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.39 — |
0
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$55.23M — | $1.38K — | $0.11 — | $0.11 — | $55.23M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $440 — |
+2.09
|
$19.19M — | $25 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.3 — |
-5.71
|
$16.24M — | $374 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $2K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $200 — | $25.1 — | $25.1 — | $6.97M — | 14.02 | $1.79 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $366 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.04 — |
+16.63
|
$70.05K — | $200 — | $0.04 — | $0.04 — | $70.05K — | 0 | -$34.99 — | |
| Blue Water Ventures BWVI | $0.0002 — |
0
|
$55.29K — | $7.61K — | $0.0002 — | $0.5 — | $55.29K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $356 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| BigString BSGC | $0 — |
0
|
$21.6K — | $1.2K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| Sentisearch SSRC | $0 — |
-99.5
|
$12.62K — | $1.01K — | $0 — | $0 — | $12.62K — | 0 | $0 — | |
| Voyant VOYT | $0 — |
0
|
$7.69K — | $10K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
| Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
| First Foods FIFG | $0.0002 — |
+100
|
$5.41K — | $100 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$0.04 — | |
| Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $333.33K — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
| All American Pet Company AAPT | $0 — |
0
|
$2.74K — | $16K — | $0 — | $0 — | $2.74K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0 — |
-99
|
$1.69K — | $2.75M — | $0 — | $0 — | $1.69K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0 — |
-99.9
|
$607 — | $4K — | $0 — | $0 — | $607 — | 0 | $0 — | |
| Bryn Resources BRYN | $0 — |
-99.95
|
$207 — | $2.5K — | $0 — | $0 — | $207 — | 0 | -$10.3 — | |
| MHHC Enterprises MHHC | $0 — |
-99.5
|
$25 — | $1.21M — | $0 — | $0.0002 — | $25 — | 0 | -$0.08 — | |
| Autoco.com AOOO | $0 — |
-99
|
$24 — | $100K — | $0 — | $0.0001 — | $24 — | 0 | $0 — | |
| Conwest Associates, LP CWPS | $26.6 — |
-6.67
|
$0 — | $110 — | $26.6 — | $26.6 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}