$3.5T
Marktkapitalisierung
$124.69B
24-Stunden-Volumen
BTC 60.64%     ETH 9.09%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (53)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.75
-1.35
$102.72B $24.74K $53.43 $55.83 $102.72B 39.38 $1.39
Wolters Kluwer  WTKWY $177.54
-0.65
$42.09B $277 $175.6 $178.54 $42.09B 34.47 $5.15
Brambles Limited  BXBLY $29.59
+0.31
$20.32B $565 $29.59 $30.13 $20.32B 24.86 $1.19
Intertek Group plc  IKTSY $64.78
-0.32
$10.32B $1.39K $64.78 $64.99 $10.32B 22.49 $2.88
Sodexo  SDXAY $13.85
+0.48
$10.2B $178 $13.85 $13.85 $10.2B 13.31 $1.04
InPost  INPOY $8.44
+4.52
$8.75B $162.08K $8.44 $8.44 $8.75B 27.22 $0.31
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.27
$6.67B $23.29K $7.33 $7.34 $6.67B 8.72 $0.84
Teleperformance SE  TLPFY $50.66
-0.11
$6.02B $359 $50.66 $50.95 $6.02B 10.21 $4.96
Mitie  MITFY $8.42
+1.32
$2.55B $5.61K $8.42 $8.51 $2.55B 17.54 $0.48
Seafarer Exploration  SFRX $0.004
-9.09
$37.64M $93.6K $0.004 $0.004 $37.64M 0 $0
Cirmaker Technology  CRKT $0.05
+2.22
$25.3M $50.4K $0.04 $0.05 $25.3M 0 -$0.06
ADM Endeavors  ADMQ $0.05
+20
$7.52M $54.3K $0.04 $0.05 $7.52M 0 $0
GPO Plus  GPOX $0.11
-0.88
$6.62M $164.76K $0.11 $0.1199 $6.62M 0 -$0.07
NAPC Defense  BLIS $0.01
+5.26
$2.36M $30K $0.01 $0.01 $2.36M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02
+24.5
$1.42M $14.59K $0.02 $0.02 $1.42M 0 -$0.12
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.04
+26
$755.46K $15.03K $0.02999 $0.04 $755.46K 0 $0
Enviro-Serv  EVSV $0.003299
+3.13
$456.5K $841K $0.003299 $0.003299 $456.5K 0 -$5.81
Wildpack Beverage  WLDPF $0.003799
+44.23
$375.69K $1K $0.003799 $0.003799 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $16.56K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $1.69M $0 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $10.01K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.0005999
-14.29
$79.21K $200 $0.0005999 $0.0005999 $79.21K 0 $0
Wolters Kluwer  WOLTF $179
-1.4
$42.37B $50 $179 $179 $42.37B 34.68 $5.16
Brambles  BMBLF $14.57
+2.15
$20.26B $1.48K $14.57 $14.57 $20.26B 24.27 $0.6
Dai Nippon Printing  DNPCF $30.5
+100
$15.96B $24.97K $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.73
+3.39
$12.07B $72.83K $4.73 $4.73 $12.07B 29.56 $0.16
Intertek  IKTSF $66.84
0
$10.63B $1.61K $66.84 $66.84 $10.63B 23.12 $2.89
Sodexo S.A.  SDXOF $65.28
-1.58
$10.15B $2.27K $65.28 $65.28 $10.15B 12.55 $5.2
TOPPAN  TONPF $30.21
+0.18
$8.85B $35.62K $30.21 $30.21 $8.85B 16.96 $1.78
TOPPAN  TOPPY $14.9
+4.97
$8.73B $520 $14.9 $14.9 $8.73B 13.79 $1.08
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco  SCGPY $2.39
-0.83
$2.56B $1.21K $2.39 $2.39 $2.56B 39.75 $0.06
Serco Group plc  SECCF $2.52
+0.4
$2.56B $140 $2.52 $2.52 $2.56B 42.00 $0.06
Mitie  MITFF $2
+21.32
$2.55B $84.72K $2 $2 $2.55B 16.68 $0.12
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
GDI Integrated Facility Services  GDIFF $23.82
-2.46
$564.61M $600 $23.82 $23.82 $564.61M 20.53 $1.16
Information Services  IRMTF $20.83
+7.74
$401.03M $201 $20.24 $20.83 $401.03M 19.11 $1.09
Dexterra  HZNOF $6.12
-0.33
$387.47M $260 $6.12 $6.12 $387.47M 13.02 $0.47
Valid Soluções  VSSPY $3.99
-5
$369.81M $1K $3.99 $3.99 $369.81M 5.86 $0.68
De La Rue plc  DLUEY $5
+4.17
$342.34M $1.2K $5 $5 $342.34M 0 -$0.33
De La Rue  DELRF $1.73
+3.59
$342.34M $900 $1.73 $1.73 $342.34M 0 -$0.11
Calian  CLNFF $27.85
-1.9
$334.73M $13.08K $27.85 $27.85 $334.73M 0 $0
K-Bro Linen  KBRLF $25.5
+1.03
$267.78M $2.85K $25.5 $25.5 $267.78M 20.90 $1.22
Water Intelligence  WTLLF $4.7
-2.08
$95.79M $13.15K $4.7 $4.7 $95.79M 17.40 $0.27
PGG Wrightson  PGWFF $1.04
-13.33
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.39
0
$76.88M $100 $1.39 $1.39 $76.88M 15.44 $0.09
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
-24.53
$55.23M $1.38K $0.11 $0.11 $55.23M 0 $0
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $14.73K $0.001 $0.001 $45.33M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
National Stock Yards  NSYC $440
+2.09
$19.19M $25 $440 $440 $19.19M 0 $0
Wilhelmina  WHLM $3.3
-5.71
$16.24M $374 $3.3 $3.3 $16.24M 25.38 $0.13
Elvictor  ELVG $0.02
0
$8.25M $2K $0.02 $0.02 $8.25M 0 $0
Mills Music Trust  MMTRS $25.1
0
$6.97M $200 $25.1 $25.1 $6.97M 14.02 $1.79
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
+9900
$756.45K $1.1K $0.0001 $0.0001 $756.45K 0 $0
White Fox Ventures  AWAW $0.0037
+37.04
$435.08K $4.51K $0.0002999 $0.01 $435.08K 0 -$0.09
Profit Planners Management  PPMT $0.001
+900
$285.09K $167 $0.001 $0.001 $285.09K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
Citrine Global  CTGL $0.0001
0
$114.21K $366 $0.0001 $0.0001 $114.21K 0 $0
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
International Consolidated Companies  INCC $0.04
+16.63
$70.05K $200 $0.04 $0.04 $70.05K 0 -$34.99
Blue Water Ventures  BWVI $0.0002
0
$55.29K $7.61K $0.0002 $0.5 $55.29K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
BigString  BSGC $0
0
$21.6K $1.2K $0 $0 $21.6K 0 $0
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
Voyant  VOYT $0
0
$7.69K $10K $0 $0 $7.69K 0 $0
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $16K $0 $0 $2.74K 0 $0
XCPCNL Business Services  XCPL $0
-99
$1.69K $2.75M $0 $0 $1.69K 0 $0
Hawaiian Hospitality  HHGI $0
-99.9
$607 $4K $0 $0 $607 0 $0
Bryn Resources  BRYN $0
-99.95
$207 $2.5K $0 $0 $207 0 -$10.3
MHHC Enterprises  MHHC $0
-99.5
$25 $1.21M $0 $0.0002 $25 0 -$0.08
Autoco.com  AOOO $0
-99
$24 $100K $0 $0.0001 $24 0 $0
Conwest Associates, LP  CWPS $26.6
-6.67
$0 $110 $26.6 $26.6 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen