Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (60)
- {{item.name}}
- Alle Bereiche
- Industriewerte (60)
Ingenieurwesen und Bau (60)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.34 — |
+0.22
|
$82.15B — | $8.85K — | $36.34 — | $36.51 — | $82.15B — | 15.14 | $2.4 — | |
| WSP Global WSPOF | $207.7 — |
+1.88
|
$27.11B — | $2 — | $207.7 — | $207.7 — | $27.11B — | 52.18 | $3.98 — | |
| Bouygues SA BOUYY | $8.74 — |
+0.02
|
$16.88B — | $13.48K — | $8.74 — | $8.74 — | $16.88B — | 13.87 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.26 — |
-1.49
|
$16.56B — | $9.41K — | $13.21 — | $13.26 — | $16.56B — | 17.67 | $0.75 — | |
| AtkinsRéalis SNCAF | $65 — |
-1.29
|
$11.33B — | $111.63K — | $65 — | $65.47 — | $11.33B — | 51.18 | $1.27 — | |
| Skanska AB (publ) SKBSY | $24.14 — |
-2.7
|
$9.88B — | $8.39K — | $23.92 — | $24.65 — | $9.88B — | 15.37 | $1.57 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.14B — | $100 — | $8.04 — | $8.04 — | $4.14B — | 18.69 | $0.43 — | |
| Aecon AEGXF | $13.94 — |
+1.53
|
$877.05M — | $500 — | $13.9 — | $14.03 — | $877.05M — | 0 | -$1.06 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$526.57M — | $7.5K — | $0.4699 — | $0.4699 — | $526.57M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.0073 — |
+0.83
|
$1.43M — | $140 — | $0.0073 — | $0.0073 — | $1.43M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001699 — |
-29.17
|
$539.31K — | $15.4K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
+9900
|
$73.38K — | $1M — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $14.5 — |
0
|
$0 — | $2.4K — | $14.5 — | $14.5 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$81.14B — | $9 — | $140.5 — | $140.5 — | $81.14B — | 14.70 | $9.6 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$77.29B — | $116 — | $48.68 — | $48.68 — | $77.29B — | 38.03 | $1.28 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$17.72B — | $57.95K — | $0.45 — | $0.45 — | $17.72B — | 3.21 | $0.14 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.87B — | $20.28K — | $35.25 — | $37.77 — | $16.87B — | 11.59 | $3.16 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
+0.39
|
$16.56B — | $1.4K — | $63.85 — | $63.85 — | $16.56B — | 17.16 | $3.72 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195 — |
+3
|
$14.77B — | $200 — | $195 — | $195 — | $14.77B — | 13.55 | $14.39 — | |
| Eiffage SA EFGSY | $27.1 — |
-3.97
|
$13.35B — | $779 — | $27.1 — | $28.14 — | $13.35B — | 10.88 | $2.49 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.35B — | $1.41K — | $139.55 — | $139.55 — | $13.35B — | 11.19 | $12.46 — | |
| Kajima Corporation KAJMY | $25 — |
+13.9
|
$11.77B — | $203 — | $25 — | $25 — | $11.77B — | 13.36 | $1.87 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.66B — | $153 — | $24.25 — | $24.25 — | $11.66B — | 12.96 | $1.87 — | |
| Obayashi OBYCF | $15 — |
-2.12
|
$10.6B — | $100 — | $15 — | $15 — | $10.6B — | 12.49 | $1.2 — | |
| Strabag SE STBBF | $91.38 — |
-2.94
|
$10.55B — | $400 — | $94.15 — | $98 — | $10.55B — | 10.91 | $8.37 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.16 | $1.2 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$9.88B — | $137 — | $23.9 — | $23.9 — | $9.88B — | 15.12 | $1.57 — | |
| Acciona ACXIF | $154.65 — |
-0.93
|
$8.42B — | $1.83K — | $151.83 — | $154.65 — | $8.42B — | 17.53 | $8.82 — | |
| Taisei TISCF | $37.21 — |
+1.89
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
+1.54
|
$7.92B — | $1.19K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.45B — | $200 — | $42.5 — | $42.5 — | $7.45B — | 16.40 | $2.66 — | |
| China State Construction CCOHF | $1.13 — |
+9.16
|
$7.45B — | $200 — | $1.13 — | $1.13 — | $7.45B — | 4.71 | $0.24 — | |
| Babcock BCKIF | $12.75 — |
+5.16
|
$6.45B — | $3.6K — | $12.5 — | $12.75 — | $6.45B — | 25.00 | $0.51 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $55.15 — |
+10.42
|
$4.93B — | $271 — | $55.15 — | $55.15 — | $4.93B — | 17.96 | $3.07 — | |
| Arcadis NV ARCVF | $46.34 — |
+0.88
|
$4.63B — | $2.8K — | $46.34 — | $46.34 — | $4.63B — | 15.09 | $3.07 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9699 — |
+1.2
|
$4.29B — | $1 — | $0.9499 — | $0.9499 — | $4.29B — | 13.80 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $232.74 — |
-3.75
|
$4.28B — | $1 — | $232.74 — | $232.74 — | $4.28B — | 10.55 | $22.05 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
+900
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.4 — |
+3.9
|
$3.76B — | $472 — | $9.19 — | $9.4 — | $3.76B — | 12.87 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-4.68
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 14.91 | $0.46 — | |
| Bilfinger SE BFLBY | $18.2 — |
+3.29
|
$3.42B — | $512 — | $17.71 — | $18.2 — | $3.42B — | 16.25 | $1.12 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $16.43 — |
+10.8
|
$2B — | $215 — | $16.43 — | $16.43 — | $2B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.26 — |
-4.45
|
$1.51B — | $500 — | $21.26 — | $21.26 — | $1.51B — | 8.11 | $2.62 — | |
| Badger Infrastructure BADFF | $33 — |
+1.44
|
$1.11B — | $100 — | $33 — | $33 — | $1.11B — | 22.91 | $1.44 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.1B — | $340 — | $9.45 — | $9.45 — | $1.1B — | 19.28 | $0.49 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Bird Construction BIRDF | $19.45 — |
0
|
$1.08B — | $110 — | $18.99 — | $19.13 — | $1.08B — | 14.73 | $1.32 — | |
| Kier KIERF | $2.29 — |
-0.43
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$589.37M — | $40.63K — | $1.95 — | $1.95 — | $589.37M — | 2.67 | $0.73 — | |
| Chiyoda CHYCF | $1.85 — |
+5.71
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $2.85 — |
0
|
$17.44M — | $1.6K — | $2.86 — | $2.87 — | $17.44M — | 12.95 | $0.22 — | |
| Gold Rock GRHI | $0.02999 — |
+15.38
|
$7.14M — | $4K — | $0.02 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Cardno COLDF | $0.17 — |
-14.95
|
$6.64M — | $17.5K — | $0.17 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Sunvault Energy SVLT | $0.006799 — |
0
|
$1.04M — | $150 — | $0.006799 — | $0.006799 — | $1.04M — | 0 | -$0.06 — | |
| China CGame CCGM | $0.0001 — |
0
|
$22.04K — | $43.18K — | $0.0001 — | $0.0001 — | $22.04K — | 0 | -$0.12 — | |
| Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $920 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
| Victura Construction VICT | $0 — |
0
|
$2.31K — | $20K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| World Access WAXS | $0 — |
0
|
$1.47K — | $7.24K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}