$3.56T
Marktkapitalisierung
$124.41B
24-Stunden-Volumen
BTC 60.64%     ETH 9.21%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.25
-0.38
$81.95B $5.15K $36.15 $36.27 $81.95B 15.10 $2.4
WSP Global  WSPOF $203.75
+0.92
$26.6B $200 $203.75 $203.75 $26.6B 51.19 $3.98
Bouygues SA  BOUYY $8.72
-2.24
$16.84B $445 $8.72 $8.72 $16.84B 13.84 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46
+0.75
$16.81B $200 $13.36 $13.36 $16.81B 17.94 $0.75
AtkinsRéalis  SNCAF $65
-1.28
$11.33B $400 $65 $65 $11.33B 51.18 $1.27
Skanska AB (publ)  SKBSY $24.17
-2.58
$9.89B $1.41K $23.84 $24.65 $9.89B 15.39 $1.57
Webuild S.p.A  IMPJY $8.04
+14.86
$4.14B $100 $8.04 $8.04 $4.14B 18.69 $0.43
Aecon  AEGXF $13.94
+1.53
$877.05M $500 $13.9 $14.03 $877.05M 0 -$1.06
Obrascón Huarte Lain  OBSJF $0.34
0
$526.57M $7.5K $0.4699 $0.4699 $526.57M 0 -$0.08
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
JNS  JNSH $0.002299
+21.05
$729.65K $269.25K $0.001799 $0.0022 $729.65K 2.29 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Vinci SA  VCISF $141.15
0
$81.14B $9 $140.5 $140.5 $81.14B 14.70 $9.6
Larsen & Toubro Limited  LTOUF $48.68
0
$77.29B $300 $37 $37 $77.29B 38.03 $1.28
China Railway  CRWOF $0.45
0
$17.72B $300 $0.53 $0.53 $17.72B 3.21 $0.14
Bouygues SA  BOUYF $36.63
0
$16.87B $71 $43.95 $43.95 $16.87B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
0
$16.56B $200 $56.84 $56.84 $16.56B 17.16 $3.72
HOCHTIEF Aktiengesellschaft  HOCFF $189.32
+3.29
$14.34B $11 $189.32 $189.32 $14.34B 13.15 $14.39
Eiffage SA  EFGSY $28.22
-0.11
$13.9B $20 $28.25 $28.25 $13.9B 11.33 $2.49
Eiffage SA  EFGSF $139.55
0
$13.35B $100 $139.55 $139.55 $13.35B 11.19 $12.46
Kajima Corporation  KAJMY $25
0
$11.77B $118 $21.2 $21.2 $11.77B 13.36 $1.87
Kajima  KAJMF $24.25
0
$11.66B $153 $24.25 $24.25 $11.66B 12.96 $1.87
Obayashi  OBYCF $15.33
0
$10.83B $10 $13.9 $13.9 $10.83B 12.77 $1.2
Strabag SE  STBBF $91.38
-2.94
$10.55B $400 $94.15 $98 $10.55B 10.91 $8.37
Taisei Corporation  TISCY $14.6
0
$9.93B $863 $12.91 $12.91 $9.93B 12.16 $1.2
Skanska AB (publ)  SKSBF $23.75
0
$9.88B $137 $23.9 $23.9 $9.88B 15.12 $1.57
Acciona  ACXIF $154.65
0
$8.42B $190 $150 $150 $8.42B 17.53 $8.82
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
0
$7.92B $81 $4.45 $4.45 $7.92B 7.18 $0.55
Shimizu Corporation  SHMUY $43.65
0
$7.45B $200 $42.5 $42.5 $7.45B 16.40 $2.66
China State Construction  CCOHF $1.13
0
$7.43B $3.65K $1.5 $1.5 $7.43B 4.70 $0.24
Babcock  BCKIF $12.75
0
$6.45B $1.1K $12.5 $12.75 $6.45B 25.00 $0.51
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $4 $19.05 $19.32 $6.01B 14.78 $1.15
Arcadis  ARCAY $55.15
0
$4.93B $100 $55.15 $55.15 $4.93B 17.96 $3.07
Arcadis NV  ARCVF $46.34
0
$4.63B $200 $48.49 $49.46 $4.63B 15.09 $3.07
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.87 $5.87 $4.58B 581.60 $0.01
CTF Services  NWSZF $0.9699
+1.2
$4.29B $1 $0.9499 $0.9499 $4.29B 13.80 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.74
-3.75
$4.28B $1 $232.74 $232.74 $4.28B 10.55 $22.05
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
CTF Services  NWSGY $9.05
0
$3.62B $1 $9.95 $9.95 $3.62B 12.39 $0.73
Balfour Beatty  BAFBF $6.86
0
$3.43B $100 $6.86 $6.86 $3.43B 14.91 $0.46
Bilfinger SE  BFLBY $18.2
+0.39
$3.42B $4 $17.76 $18.13 $3.42B 16.25 $1.12
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $314 $20.43 $20.43 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $16.43
0
$2B $220 $16.3 $16.3 $2B 0 -$0.02
Keller  KLRGF $21.26
0
$1.51B $200 $21.65 $22.25 $1.51B 8.11 $2.62
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Monadelphous  MOPHY $9.45
0
$1.1B $331 $9.45 $9.45 $1.1B 19.28 $0.49
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Bird Construction  BIRDF $19.45
0
$1.08B $110 $18.99 $19.13 $1.08B 14.73 $1.32
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Chiyoda Corporation  CHYCY $1.95
0
$589.37M $343 $2.36 $2.36 $589.37M 2.67 $0.73
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$281.61M $500 $8.55 $8.55 $281.61M 9.65 $0.75
Moro  MRCR $2.85
0
$17.44M $1.6K $2.86 $2.87 $17.44M 12.95 $0.22
Gold Rock  GRHI $0.02999
0
$7.14M $1K $0.02999 $0.02999 $7.14M 0 $0
Sunvault Energy  SVLT $0.006799
+7.94
$1.04M $150 $0.006799 $0.006799 $1.04M 0 -$0.06
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen