$3.51T
Marktkapitalisierung
$124.69B
24-Stunden-Volumen
BTC 60.63%     ETH 9.10%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.34
+0.22
$82.15B $8.85K $36.34 $36.51 $82.15B 15.14 $2.4
WSP Global  WSPOF $207.7
+1.88
$27.11B $2 $207.7 $207.7 $27.11B 52.18 $3.98
Bouygues SA  BOUYY $8.74
+0.02
$16.88B $13.48K $8.74 $8.74 $16.88B 13.87 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.26
-1.49
$16.56B $9.41K $13.21 $13.26 $16.56B 17.67 $0.75
AtkinsRéalis  SNCAF $65
-1.29
$11.33B $111.63K $65 $65.47 $11.33B 51.18 $1.27
Skanska AB (publ)  SKBSY $24.14
-2.7
$9.88B $8.39K $23.92 $24.65 $9.88B 15.37 $1.57
Webuild S.p.A  IMPJY $8.04
+14.86
$4.14B $100 $8.04 $8.04 $4.14B 18.69 $0.43
Aecon  AEGXF $13.94
+1.53
$877.05M $500 $13.9 $14.03 $877.05M 0 -$1.06
Obrascón Huarte Lain  OBSJF $0.34
0
$526.57M $7.5K $0.4699 $0.4699 $526.57M 0 -$0.08
Social Detention  SODE $0.0073
+0.83
$1.43M $140 $0.0073 $0.0073 $1.43M 0 $0
ParkVida  PRKV $0.0086
+109.76
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-29.17
$539.31K $15.4K $0.001699 $0.001699 $539.31K 1.69 $0
Digital Locations  DLOC $0.0001
+9900
$73.38K $1M $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $14.5
0
$0 $2.4K $14.5 $14.5 $0 0 $0
GenusPlus  GNSPF $1.6
+266566
$1.07T $1K $1.6 $1.6 $1.07T 20.00 $0.08
Vinci SA  VCISF $141.15
0
$81.14B $9 $140.5 $140.5 $81.14B 14.70 $9.6
Larsen & Toubro Limited  LTOUF $48.68
+36.17
$77.29B $116 $48.68 $48.68 $77.29B 38.03 $1.28
China Railway  CRWOF $0.45
+1.52
$17.72B $57.95K $0.45 $0.45 $17.72B 3.21 $0.14
Bouygues SA  BOUYF $36.63
-4.62
$16.87B $20.28K $35.25 $37.77 $16.87B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
+0.39
$16.56B $1.4K $63.85 $63.85 $16.56B 17.16 $3.72
HOCHTIEF Aktiengesellschaft  HOCFF $195
+3
$14.77B $200 $195 $195 $14.77B 13.55 $14.39
Eiffage SA  EFGSY $27.1
-3.97
$13.35B $779 $27.1 $28.14 $13.35B 10.88 $2.49
Eiffage SA  EFGSF $139.55
+3.62
$13.35B $1.41K $139.55 $139.55 $13.35B 11.19 $12.46
Kajima Corporation  KAJMY $25
+13.9
$11.77B $203 $25 $25 $11.77B 13.36 $1.87
Kajima  KAJMF $24.25
0
$11.66B $153 $24.25 $24.25 $11.66B 12.96 $1.87
Obayashi  OBYCF $15
-2.12
$10.6B $100 $15 $15 $10.6B 12.49 $1.2
Strabag SE  STBBF $91.38
-2.94
$10.55B $400 $94.15 $98 $10.55B 10.91 $8.37
Taisei Corporation  TISCY $14.6
0
$9.93B $863 $12.91 $12.91 $9.93B 12.16 $1.2
Skanska AB (publ)  SKSBF $23.75
0
$9.88B $137 $23.9 $23.9 $9.88B 15.12 $1.57
Acciona  ACXIF $154.65
-0.93
$8.42B $1.83K $151.83 $154.65 $8.42B 17.53 $8.82
Taisei  TISCF $37.21
+1.89
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
+1.54
$7.92B $1.19K $3.95 $3.95 $7.92B 7.18 $0.55
Shimizu Corporation  SHMUY $43.65
0
$7.45B $200 $42.5 $42.5 $7.45B 16.40 $2.66
China State Construction  CCOHF $1.13
+9.16
$7.45B $200 $1.13 $1.13 $7.45B 4.71 $0.24
Babcock  BCKIF $12.75
+5.16
$6.45B $3.6K $12.5 $12.75 $6.45B 25.00 $0.51
Ackermans & Van Haaren  AVHNY $17
+5.59
$6.01B $569 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $55.15
+10.42
$4.93B $271 $55.15 $55.15 $4.93B 17.96 $3.07
Arcadis NV  ARCVF $46.34
+0.88
$4.63B $2.8K $46.34 $46.34 $4.63B 15.09 $3.07
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.87 $5.87 $4.58B 581.60 $0.01
CTF Services  NWSZF $0.9699
+1.2
$4.29B $1 $0.9499 $0.9499 $4.29B 13.80 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.74
-3.75
$4.28B $1 $232.74 $232.74 $4.28B 10.55 $22.05
Abengoa, S.A.  AGOAF $0.0001
+900
$3.87B $18.66K $0.0001 $0.0001 $3.87B 0 -$0.16
CTF Services  NWSGY $9.4
+3.9
$3.76B $472 $9.19 $9.4 $3.76B 12.87 $0.73
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
-4.68
$3.75B $7.91K $8.96 $9.14 $3.75B 9.33 $0.96
Balfour Beatty  BAFBF $6.86
0
$3.43B $100 $6.86 $6.86 $3.43B 14.91 $0.46
Bilfinger SE  BFLBY $18.2
+3.29
$3.42B $512 $17.71 $18.2 $3.42B 16.25 $1.12
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $314 $20.43 $20.43 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $16.43
+10.8
$2B $215 $16.43 $16.43 $2B 0 -$0.02
Keller  KLRGF $21.26
-4.45
$1.51B $500 $21.26 $21.26 $1.51B 8.11 $2.62
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Monadelphous  MOPHY $9.45
+5
$1.1B $340 $9.45 $9.45 $1.1B 19.28 $0.49
Chudenko  CKOCF $17.48
+9.25
$1.1B $713 $17.48 $17.48 $1.1B 0 -$0.84
Bird Construction  BIRDF $19.45
0
$1.08B $110 $18.99 $19.13 $1.08B 14.73 $1.32
Kier  KIERF $2.29
-0.43
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Chiyoda Corporation  CHYCY $1.95
-17.37
$589.37M $40.63K $1.95 $1.95 $589.37M 2.67 $0.73
Chiyoda  CHYCF $1.85
+5.71
$523.99M $53.55K $1.85 $1.85 $523.99M 0 -$0.51
Lycopodium  LYOPF $7.24
0
$281.61M $500 $8.55 $8.55 $281.61M 9.65 $0.75
DBM Global  DBMG $43
-1.15
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Moro  MRCR $2.85
0
$17.44M $1.6K $2.86 $2.87 $17.44M 12.95 $0.22
Gold Rock  GRHI $0.02999
+15.38
$7.14M $4K $0.02 $0.02999 $7.14M 0 $0
Cardno  COLDF $0.17
-14.95
$6.64M $17.5K $0.17 $0.51 $6.64M 1.41 $0.12
Sunvault Energy  SVLT $0.006799
0
$1.04M $150 $0.006799 $0.006799 $1.04M 0 -$0.06
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen