$3.47T
Marktkapitalisierung
$92.71B
24-Stunden-Volumen
BTC 62.73%   •   ETH 9.27%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (91)
Industriewerte (91)
Konglomerate (91)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.08 —
-0.95
$128.59B — $9.52K — $28.06 — $28.54 — $128.59B — 31.90 $0.88 —
Mitsubishi  MSBHF $19.28 —
-2.58
$74.47B — $262 — $19.28 — $19.28 — $74.47B — 11.82 $1.63 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
ITOCHU Corporation  ITOCY $104.36 —
-0.17
$73.7B — $180 — $104.36 — $110.02 — $73.7B — 12.24 $8.52 —
Mitsui & Co., Ltd.  MITSY $417.5 —
+0.85
$60.11B — $49 — $417.5 — $418.6 — $60.11B — 9.83 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
Marubeni Corporation  MARUY $204.1 —
-0.2
$33.67B — $177 — $204 — $204.23 — $33.67B — 9.75 $20.93 —
Sumitomo Corporation  SSUMY $25.48 —
+0.24
$30.83B — $5.72K — $25.46 — $25.59 — $30.83B — 7.93 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.34 —
+0.19
$25.1B — $12.04K — $10.3 — $10.39 — $25.1B — 13.78 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.02 —
-0.82
$23.35B — $12.77K — $6.02 — $6.07 — $23.35B — 10.56 $0.57 —
Halma  HALMY $88.74 —
+0.17
$16.76B — $992 — $88.13 — $88.77 — $16.76B — 41.46 $2.14 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Kyocera Corporation  KYOCY $11.2 —
-0.88
$15.83B — $4K — $11.2 — $11.3 — $15.83B — 93.33 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.53 —
+1.37
$12.76B — $750 — $49.15 — $49.53 — $12.76B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.61 —
-2.71
$10.95B — $2.32K — $8.69 — $8.78 — $10.95B — 22.07 $0.39 —
The Bidvest Group Limited  BDVSY $27 —
+1.16
$4.61B — $400 — $27 — $27 — $4.61B — 12.79 $2.11 —
Diversified Royalty  BEVFF $2.38 —
0
$402.68M — $2 — $2.38 — $2.38 — $402.68M — 19.83 $0.12 —
Protect Pharmaceutical  PRTT $1.01 —
-0.98
$58.03M — $6.04K — $1.02 — $1.02 — $58.03M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Moon Equity  MONI $0.004 —
-11.11
$2.97M — $367.82K — $0.0035 — $0.004499 — $2.97M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $1.92M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
RJD Green  RJDG $0.006799 —
+1.19
$2.44M — $2.6K — $0.008399 — $0.008399 — $2.44M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005999 —
+20
$2.38M — $2.5M — $0.0005 — $0.0005 — $2.38M — 0 $0 —
Amfil  FUNN $0.0027 —
+3.85
$2.14M — $300K — $0.0027 — $0.0027 — $2.14M — 0 $0 —
CYIOS  CYIO $0.0054 —
-8.47
$1.51M — $20K — $0.0054 — $0.0054 — $1.51M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
0
$412.59K — $4M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.04 —
-1.57
$30.67B — $100 — $24.98 — $24.98 — $30.67B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.1 —
-3.21
$25.42B — $100 — $21.1 — $21.1 — $25.42B — 14.06 $1.5 —
CK Hutchison  CKHUF $5.59 —
-7.3
$23.35B — $1.07K — $6.14 — $6.14 — $23.35B — 9.80 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.11B — $1 — $7.81 — $7.81 — $16.11B — 21.38 $0.31 —
Kyocera  KYOCF $10.42 —
0
$15.94B — $300 — $9.1 — $9.1 — $15.94B — 86.83 $0.12 —
Jardine Matheson  JARLF $46.54 —
-1.25
$12.62B — $100 — $45.6 — $45.6 — $12.62B — 0 -$1.61 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.95B — $1.22K — $1.49 — $1.49 — $10.95B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
+2.86
$10.95B — $200 — $7.2 — $7.2 — $10.95B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.53 —
0
$10.95B — $500 — $8.1 — $8.1 — $10.95B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.92B — $10 — $5.7 — $5.7 — $10.92B — 16.42 $0.35 —
Ayala  AYALY $9.96 —
0
$10.74B — $29 — $10.74 — $10.74 — $10.74B — 8.81 $1.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.74B — $1.5K — $9.2 — $9.2 — $10.74B — 9.11 $1.13 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.5 —
0
$9.89B — $1.77K — $19.93 — $19.93 — $9.89B — 0 -$0.14 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.71B — $1 — $35.45 — $35.45 — $7.71B — 7.98 $4.78 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 117.61 $14.91 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.31B — $1 — $85.57 — $85.57 — $7.31B — 12.65 $6.78 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.25B — $100 — $4.9 — $4.9 — $6.25B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.21B — $705 — $3.47 — $3.57 — $5.21B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.14B — $750 — $21.5 — $21.5 — $5.14B — 6.03 $3.56 —
Fosun  FOSUF $0.5999 —
0
$5B — $1K — $0.79 — $0.79 — $5B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$5B — $1K — $14.25 — $14.25 — $5B — 0 -$1.85 —
Aker ASA  AKAAF $67 —
+40.31
$4.98B — $200 — $67 — $67 — $4.98B — 14.43 $4.64 —
The Bidvest  BDVSF $13.15 —
0
$4.55B — $300 — $14.05 — $14.05 — $4.55B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.3 —
+24.44
$3.18B — $491 — $17.87 — $20.12 — $3.18B — 6.26 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.32 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.73 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.34B — $125 — $7.5 — $7.5 — $1.34B — 3.44 $2.18 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Georgia Capital  GRGCF $27.85 —
0
$936.34M — $695 — $27.85 — $27.85 — $936.34M — 8.23 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
-2.04
$71.38M — $110 — $60 — $60 — $71.38M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $440 —
0
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
-2.58
$5.7M — $10K — $0.02 — $0.02 — $5.7M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $71.9 —
0
$2.32M — $100 — $76.99 — $76.99 — $2.32M — 0 -$8.38 —
Titanium  TTHG $0.13 —
0
$1.19M — $17K — $0.13 — $0.16 — $1.19M — 0 -$0.11 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Plaintree Systems  PTEEF $0.04 —
0
$465.31K — $15K — $0.04 — $0.04 — $465.31K — 0 -$0.01 —
CirTran  CIRX $0.02 —
-1.31
$85.41K — $660 — $0.02 — $0.02 — $85.41K — 0 -$0.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen