Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (111)

OTC Markets OTCPK (111)

Industriewerte (111)

Konglomerate (111)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF US	$29.80 —	+0.34	$134.00B —	$600.00 —	$29.80 —	$29.80 —	$134.00B —	27.09	$1.10 —
Hitachi, Ltd. HTHIY US	$29.80 —	+0.81	$134.00B —	$70.35K —	$29.65 —	$29.89 —	$134.00B —	27.09	$1.10 —
Mitsubishi MSBHF US	$30.60 —	+3.73	$112.04B —	$322.00 —	$28.70 —	$30.60 —	$112.04B —	23.35	$1.31 —
Mitsui & MITSF US	$30.00 —	-3.23	$85.03B —	$318.00 —	$30.00 —	$30.00 —	$85.03B —	16.48	$1.82 —
Mitsui & Co., Ltd. MITSY US	$589.00 —	-2.42	$83.47B —	$1.15K —	$588.00 —	$603.00 —	$83.47B —	16.22	$36.30 —
ITOCHU ITOCF US	$11.70 —	-2.5	$81.78B —	$200.00 —	$11.70 —	$11.71 —	$81.78B —	14.62	$0.80 —
ITOCHU Corporation ITOCY US	$11.58 —	-1.78	$80.94B —	$33.13K —	$11.56 —	$11.64 —	$80.94B —	14.47	$0.80 —
Marubeni MARUF US	$31.33 —	+2.72	$51.22B —	$300.00 —	$31.40 —	$31.40 —	$51.22B —	15.20	$2.06 —
Marubeni Corporation MARUY US	$308.80 —	-1.51	$50.49B —	$4.93K —	$307.91 —	$310.40 —	$50.49B —	14.99	$20.60 —
Sumitomo Corporation SSUMY US	$40.89 —	+0.22	$48.87B —	$5.67K —	$40.82 —	$41.06 —	$48.87B —	13.14	$3.11 —
Swire Pacific Limited SWRAY US	$10.83 —	+1.4	$39.29B —	$4.95K —	$10.77 —	$10.83 —	$39.29B —	40.11	$0.27 —
CK Hutchison CKHUF US	$9.05 —	+8.47	$34.66B —	$240.00 —	$8.79 —	$8.79 —	$34.66B —	23.20	$0.39 —
CK Hutchison Holdings Limited CKHUY US	$8.88 —	-0.45	$34.01B —	$32.16K —	$8.86 —	$8.89 —	$34.01B —	22.76	$0.39 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
FUJIFILM Holdings Corporation FUJIY US	$10.53 —	-1.31	$25.18B —	$2.27K —	$10.51 —	$10.55 —	$25.18B —	15.04	$0.70 —
Halma plc HLMAF US	$54.41 —	-0.49	$20.55B —	$300.00 —	$51.46 —	$54.20 —	$20.55B —	41.22	$1.32 —
Halma HALMY US	$108.03 —	+0.12	$20.40B —	$2.97K —	$107.55 —	$108.69 —	$20.40B —	41.07	$2.63 —
Jardine Matheson Holdings Limited JMHLY US	$63.48 —	-0.03	$18.71B —	$531.00 —	$63.48 —	$63.48 —	$18.71B —	16.83	$3.77 —
Asahi Kasei Corporation AHKSY US	$21.99 —	-0.32	$14.86B —	$423.00 —	$21.99 —	$22.09 —	$14.86B —	15.06	$1.46 —
PT Astra International Tbk PTAIY US	$5.57 —	-1.94	$11.16B —	$33.61K —	$5.46 —	$5.81 —	$11.16B —	6.32	$0.88 —
AGC Inc. ASGLY US	$9.22 —	+3.02	$9.79B —	$216.00 —	$8.72 —	$9.22 —	$9.79B —	22.48	$0.41 —
thyssenkrupp AG TKAMY US	$12.96 —	-1.29	$8.16B —	$100.00 —	$12.96 —	$12.96 —	$8.16B —	1296.00	$0.01 —
Dai Nippon Printing Co., Ltd. DNPLY US	$8.18 —	-2.39	$7.03B —	$6.51K —	$8.18 —	$8.22 —	$7.03B —	11.20	$0.73 —
The Bidvest Group Limited BDVSY US	$29.99 —	+3.77	$5.10B —	$156.00 —	$28.35 —	$28.76 —	$5.10B —	14.14	$2.12 —
UMC UMCN US	$0.05 —	0	$33.19M —	$50.00K —	$0.05 —	$0.06 —	$33.19M —	0	-$0.01 —
Agro Capital Management ACMB US	$0.03 —	-14.29	$12.81M —	$10.30K —	$0.03 —	$0.04 —	$12.81M —	0	-$0.01 —
Southern ITS SITS US	$0.02 —	+0.49	$6.71M —	$10.00K —	$0.02 —	$0.02 —	$6.71M —	0	-$0.02 —
Moon Equity MONI US	$0.00 —	+8.11	$2.98M —	$835.00K —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
RJD Green RJDG US	$0.01 —	+3.57	$2.08M —	$200.00K —	$0.01 —	$0.01 —	$2.08M —	0	$0.00 —
Exxe AXXA US	$0.00 —	-12.5	$1.47M —	$1.26M —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Amfil FUNN US	$0.00 —	0	$1.34M —	$1.01M —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
GIFA GIFX US	$0.01 —	+5.19	$948.28K —	$5.00K —	$0.01 —	$0.01 —	$948.28K —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	-50	$628.28K —	$830.00K —	$0.00 —	$0.00 —	$628.28K —	0.010	$0.01 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$200.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
CirTran CIRX US	$0.05 —	-4.76	$247.27K —	$110.00 —	$0.02 —	$0.02 —	$247.27K —	0	-$0.10 —
Zann ZNNC US	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Transglobal Management TMGI US	$0.00 —	-39.39	$23.18K —	$4.11M —	$0.00 —	$0.00 —	$23.18K —	0	-$0.83 —
CITIC CTPCF US	$1.80 —	+4.05	$52.36B —	$265.00 —	$1.80 —	$1.80 —	$52.36B —	5.99	$0.30 —
CITIC Limited CTPCY US	$8.38 —	0	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.66	$1.48 —
Sumitomo SSUMF US	$37.50 —	-6.25	$44.82B —	$151.00 —	$40.00 —	$40.00 —	$44.82B —	12.05	$3.11 —
Swire Pacific SWRAF US	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
Kyocera KYOCF US	$23.86 —	+6.04	$31.43B —	$400.00 —	$23.00 —	$23.00 —	$31.43B —	37.27	$0.64 —
FUJIFILM FUJIF US	$20.84 —	0	$24.92B —	$301.00 —	$20.00 —	$20.00 —	$24.92B —	14.88	$1.40 —
Jardine Matheson JARLF US	$63.23 —	+2.81	$18.64B —	$100.00 —	$61.50 —	$61.50 —	$18.64B —	16.77	$3.77 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Mitsui Kinzoku Company MMSMY US	$60.07 —	+7.69	$17.18B —	$15.00 —	$60.07 —	$60.07 —	$17.18B —	30.18	$1.99 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Keppel Ltd. KPELY US	$16.87 —	+1.26	$15.30B —	$100.00 —	$17.00 —	$17.00 —	$15.30B —	19.39	$0.87 —
Asahi Kasei AHKSF US	$11.30 —	-0.88	$15.28B —	$100.00 —	$11.20 —	$11.20 —	$15.28B —	15.47	$0.73 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Koç Holding A.S. KHOLY US	$21.25 —	+3.66	$10.77B —	$9.00 —	$22.36 —	$22.36 —	$10.77B —	20.43	$1.04 —
Jardine Cycle & Carriage JCYCF US	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
PT Astra International Tbk PTAIF US	$0.26 —	-0.75	$10.58B —	$25.00K —	$0.35 —	$0.36 —	$10.58B —	6.60	$0.04 —
Aker ASA AKAAF US	$130.00 —	0	$9.66B —	$250.00 —	$130.00 —	$130.00 —	$9.66B —	22.68	$5.73 —
Jardine Cycle & Carriage Limited JCYGY US	$46.70 —	+5.18	$9.23B —	$1.00 —	$46.70 —	$46.70 —	$9.23B —	9.26	$5.04 —
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Kingboard KBDCF US	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
TOPPAN TOPPY US	$14.17 —	+1.29	$8.04B —	$207.00 —	$14.17 —	$14.17 —	$8.04B —	19.95	$0.71 —
thyssenkrupp AG TYEKF US	$12.25 —	0	$7.92B —	$150.00 —	$12.25 —	$12.25 —	$7.92B —	1225.00	$0.01 —
Dai Nippon Printing DNPCF US	$18.25 —	0	$7.85B —	$100.00 —	$17.50 —	$17.50 —	$7.85B —	12.41	$1.47 —
TOPPAN TONPF US	$26.37 —	0	$7.48B —	$100.00 —	$26.37 —	$26.37 —	$7.48B —	18.57	$1.42 —
The Siam Cement Public Company SCVPF US	$5.78 —	+18.2	$6.97B —	$12.00 —	$5.78 —	$5.78 —	$6.97B —	38.53	$0.15 —
Ayala AYALY US	$6.60 —	0	$6.73B —	$4.70K —	$6.45 —	$6.60 —	$6.73B —	4.31	$1.53 —
Ayala Corporation AYYLF US	$6.55 —	0	$6.68B —	$100.00 —	$7.70 —	$7.70 —	$6.68B —	4.28	$1.53 —
Hankyu Hanshin HYUHF US	$26.00 —	0	$6.16B —	$100.00 —	$30.30 —	$30.30 —	$6.16B —	12.62	$2.06 —
Kuala Lumpur Kepong Berhad KLKBY US	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Sekisui Chemical SKSUF US	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Sekisui Chemical SKSUY US	$71.44 —	0	$5.77B —	$108.00 —	$73.28 —	$74.62 —	$5.77B —	12.53	$5.70 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Beijing Enterprises BJINF US	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	6.08	$0.57 —
Fosun International Limited FOSUY US	$12.65 —	+2.26	$4.12B —	$111.00 —	$12.65 —	$12.65 —	$4.12B —	0	-$10.62 —
Kintetsu Group Holdings Co.,Ltd KINUF US	$18.92 —	-8.22	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.82	$1.60 —
Fosun FOSUF US	$0.43 —	-0.84	$3.47B —	$500.00 —	$0.43 —	$0.43 —	$3.47B —	0	-$0.08 —
Keio KTERF US	$4.83 —	0	$2.80B —	$20.00 —	$5.25 —	$5.25 —	$2.80B —	11.50	$0.42 —
San Miguel SMGBF US	$1.03 —	0	$2.78B —	$1.50K —	$1.00 —	$1.00 —	$2.78B —	14.71	$0.07 —
Iwatani IWTNF US	$12.00 —	0	$2.76B —	$10.00 —	$12.75 —	$12.75 —	$2.76B —	9.30	$1.29 —
Berli Jucker Public Company BLJZY US	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY US	$15.45 —	0	$2.54B —	$2.00 —	$16.35 —	$16.35 —	$2.54B —	4.62	$3.34 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF US	$1.31 —	0	$2.52B —	$1.22K —	$1.31 —	$1.33 —	$2.52B —	0	-$0.23 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY US	$2.48 —	+0.32	$2.39B —	$400.00 —	$2.43 —	$2.48 —	$2.39B —	0	-$0.46 —
Shanghai Industrial SGHIF US	$1.89 —	0	$2.05B —	$7.60K —	$1.89 —	$1.89 —	$2.05B —	7.87	$0.24 —
Shanghai Industrial Holdings Limited SGHIY US	$17.83 —	0	$1.94B —	$1.00 —	$16.90 —	$16.90 —	$1.94B —	7.52	$2.37 —
Teijin TINLY US	$9.35 —	0	$1.80B —	$50.00 —	$9.15 —	$9.15 —	$1.80B —	0	-$2.85 —
DeNA DNACF US	$15.85 —	0	$1.55B —	$100.00 —	$16.95 —	$16.95 —	$1.55B —	14.81	$1.07 —
Alliance Global Group, Inc. ALGGY US	$6.50 —	0	$1.11B —	$192.00 —	$6.75 —	$6.75 —	$1.11B —	3.89	$1.67 —
Alliance Global ALGGF US	$0.12 —	-4.84	$1.01B —	$24.75K —	$0.12 —	$0.12 —	$1.01B —	2.95	$0.04 —
Sdiptech AB (publ) SDTHF US	$25.91 —	0	$984.37M —	$50.00 —	$26.67 —	$26.67 —	$984.37M —	0	-$0.12 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Top Frontier Inv TPHIF US	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
PGG Wrightson PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
Yoma Strategic YMAIF US	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
Alaska Power & Telephone Company APTL US	$80.00 —	0	$74.09M —	$100.00 —	$80.00 —	$80.00 —	$74.09M —	7.79	$10.27 —
BBX Capital BBXIA US	$3.85 —	+1.72	$64.74M —	$1.90K —	$3.85 —	$3.87 —	$64.74M —	0	-$5.02 —
BBX Capital BBXIB US	$3.95 —	-7.06	$55.67M —	$1.00 —	$3.95 —	$3.95 —	$55.67M —	0	-$5.02 —
Windrock Land Company WRLC US	$545.00 —	+0.93	$50.85M —	$21.00 —	$545.00 —	$545.00 —	$50.85M —	0	$0.00 —
Ameritek Ventures ATVK US	$5.21 —	-48.97	$47.54M —	$150.00 —	$5.20 —	$5.21 —	$47.54M —	0.31	$16.41 —
Frontier Services DVNHF US	$0.01 —	0	$22.23M —	$20.00K —	$0.01 —	$0.01 —	$22.23M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}