Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Marktkapitalisierung
$255.07B
24-Stunden-Volumen
BTC 60.31%     ETH 7.30%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (94)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $18.94
-1.92
$92.75B $149.07K $18.44 $20.1 $92.75B 22.54 $0.84
Hitachi  HTHIF $19.1
-1.55
$90.72B $2.35K $18.1 $20.05 $90.72B 22.73 $0.84
Mitsubishi  MSBHF $16.58
+0.42
$69.42B $10.65K $14.85 $16.87 $69.42B 9.36 $1.77
ITOCHU Corporation  ITOCY $85.81
+2.15
$64.31B $11.72K $81.55 $87.23 $64.31B 10.51 $8.16
ITOCHU  ITOCF $41.58
-2.16
$63.12B $800 $41.58 $41.58 $63.12B 10.19 $4.08
Mitsui & Co., Ltd.  MITSY $349.56
+1.62
$52.96B $4.35K $332 $356.79 $52.96B 7.76 $45.03
Mitsui &  MITSF $17.75
+4.41
$52.12B $1.7K $17 $18 $52.12B 7.88 $2.25
Sumitomo  SSUMF $21.75
+3.08
$26.32B $450 $21.1 $22.1 $26.32B 9.79 $2.22
Sumitomo Corporation  SSUMY $20.29
-1.74
$25.78B $37.46K $19.84 $20.98 $25.78B 9.13 $2.22
Marubeni  MARUF $13.8
-2.47
$24.36B $562 $13.66 $13.85 $24.36B 7.30 $1.89
Marubeni Corporation  MARUY $140.15
-0.6
$24.13B $6.96K $136 $141.9 $24.13B 7.41 $18.9
FUJIFILM Holdings Corporation  FUJIY $9.13
-0.11
$22.99B $13.61K $8.86 $9.27 $22.99B 36.52 $0.25
CK Hutchison  CKHUF $5.57
+1.38
$21.59B $500 $5.49 $5.49 $21.59B 9.76 $0.57
CK Hutchison Holdings Limited  CKHUY $5.19
-2.44
$21.03B $294.11K $5.12 $5.25 $21.03B 9.10 $0.57
Kyocera Corporation  KYOCY $10.84
-1
$15.65B $18.04K $10.81 $11.1 $15.65B 77.42 $0.14
Halma  HALMY $61.38
-5.35
$12.1B $6.63K $59.82 $64.62 $12.1B 31.00 $1.98
Halma plc  HLMAF $30.45
-12.32
$12B $100 $30.45 $30.45 $12B 30.75 $0.99
Swire Pacific Limited  SWRAY $8.33
-2.46
$10.57B $6.54K $8.33 $8.56 $10.57B 21.35 $0.39
Jardine Matheson Holdings Limited  JMHLY $39.51
-5.15
$10.15B $7.15K $39.25 $40 $10.15B 0 -$1.61
The Bidvest Group Limited  BDVSY $21.91
-1.97
$3.9B $2.09K $21.91 $22.75 $3.9B 11.17 $1.96
Diversified Royalty  BEVFF $1.87
-1.58
$317.01M $100 $1.87 $1.87 $317.01M 17.00 $0.11
Protect Pharmaceutical  PRTT $1.3
-10.34
$74.69M $2 $1.45 $1.45 $74.69M 0 -$0.02
Umbra Applied  UATG $0.007
+25
$7M $100K $0.006899 $0.007 $7M 0 -$0.01
Moon Equity  MONI $0.005499
-14.06
$4.08M $113.4K $0.005499 $0.006 $4.08M 0 $0
Gaensel Energy  GEGR $0.01
-13.33
$3.24M $100 $0.02 $0.02 $3.24M 0 $0
Global  GTLL $0.0002
0
$2.94M $14.14M $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.006
+1.69
$2.16M $630 $0.006 $0.006 $2.16M 0 $0
Agro Capital Management  ACMB $0.02999
-4.66
$1.71M $20K $0.02999 $0.04 $1.71M 0 -$0.01
Amfil  FUNN $0.001899
+18.75
$1.5M $9.54K $0.001899 $0.001899 $1.5M 0 $0
CYIOS  CYIO $0.0047
-4.08
$1.28M $223.24K $0.0047 $0.005 $1.28M 0 $0
Exxe  AXXA $0.0005
0
$1.03M $498.78K $0.0005 $0.0005 $1.03M 0 $0
SPO Global  SPOM $0.0005999
+20
$373.78K $702.04K $0.0004 $0.0005999 $373.78K 0 -$0.36
CITIC  CTPCF $1.38
+15
$40.14B $200 $1.2 $1.2 $40.14B 5.51 $0.25
CITIC Limited  CTPCY $5.83
-3.64
$35.26B $781 $6.05 $6.05 $35.26B 4.59 $1.27
FUJIFILM  FUJIF $17.18
-17
$22.97B $200 $20.7 $20.7 $22.97B 34.35 $0.5
Kyocera  KYOCF $9.1
0
$16.01B $300 $9.1 $9.1 $16.01B 65.00 $0.14
Grupo Carso, S.A.B. de C.V  GPOVF $5.29
-3.82
$14.43B $110 $5.5 $5.5 $14.43B 16.03 $0.33
Swire Pacific Limited  SWRBF $1.4
0
$10.98B $1K $1.4 $1.4 $10.98B 3.58 $0.39
Swire Pacific Limited  SWRBY $7.8
+6.12
$10.98B $126 $6.5 $7.35 $10.98B 3.95 $1.97
Koç Holding A.S.  KHOLY $20.75
+4.69
$10.84B $843 $19.73 $20.95 $10.84B 296.42 $0.07
Jardine Matheson  JARLF $42.4
+2.27
$10.8B $471 $42.4 $42.4 $10.8B 0 -$1.61
Swire Pacific  SWRAF $8.1
0
$10.38B $500 $8.1 $8.1 $10.38B 3.17 $2.55
Ayala Corporation  AYYLF $9.2
0
$10.23B $1.5K $9.2 $9.2 $10.23B 8.51 $1.08
Ayala  AYALY $9.6
-10.61
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5.3
+6
$9.62B $125 $5 $5.15 $9.62B 15.58 $0.34
Keppel Ltd.  KPELY $9.32
-7.36
$9.02B $100 $10.06 $10.06 $9.02B 13.91 $0.67
Sembcorp Industries  SCRPF $4.09
-1.45
$8.12B $1.25K $4.15 $4.15 $8.12B 9.73 $0.42
Jardine Cycle & Carriage  JCYCF $19.5
-9.72
$7.71B $1 $21.6 $21.6 $7.71B 8.15 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.87
-5.56
$7.59B $200 $40.1 $40.1 $7.59B 7.92 $4.78
Sekisui Chemical  SKSUF $16.75
0
$6.99B $100 $17.38 $17.38 $6.99B 11.79 $1.42
Sekisui Chemical  SKSUY $82.02
+0.05
$6.85B $10 $81.98 $81.98 $6.85B 11.56 $7.09
Compagnie de l'Odet  FCODF $1,611.4
+3.96
$6.82B $4 $1,550 $1,550 $6.82B 0 -$169.6
Hankyu Hanshin  HYUHF $27.4
-26.64
$6.6B $100 $27.4 $27.4 $6.6B 13.30 $2.06
Beijing Enterprises  BJINF $3.5
+0.86
$4.97B $100 $3.47 $3.47 $4.97B 6.25 $0.56
Sojitz  SZHFF $19.75
0
$4.91B $100 $19.75 $19.75 $4.91B 6.28 $3.14
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.33 $0.98
Fosun International Limited  FOSUY $14.25
-13.16
$4.66B $5 $16.41 $16.41 $4.66B 0 -$1.82
Fosun  FOSUF $0.55
-4.31
$4.52B $50K $0.5699 $0.5699 $4.52B 0 -$0.07
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+2.82
$4.29B $29.1K $36.1 $36.1 $4.29B 48.78 $0.74
The Siam Cement Public Company Limited  SCVPY $3.44
-27.58
$4.13B $4.74K $3.44 $4.5 $4.13B 22.93 $0.15
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
+5.63
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.25
-16.67
$3.42B $1K $1.5 $1.5 $3.42B 0 -$0.03
Kingboard  KBDCF $2.4
+3.9
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Guoco Group Limited  GULRY $14.26
-26.87
$2.35B $61 $14.26 $14.3 $2.35B 4.60 $3.1
Iwatani  IWTNF $9.45
0
$2.17B $100 $9.45 $9.45 $2.17B 6.25 $1.51
Shanghai Industrial  SGHIF $1.57
+26.61
$1.71B $100 $1.2 $1.2 $1.71B 4.13 $0.38
Teijin  TINLY $8.82
-3.71
$1.7B $9 $9.16 $9.16 $1.7B 0 -$1.62
Shanghai Industrial Holdings Limited  SGHIY $14.5
-11.04
$1.67B $2 $16.3 $16.3 $1.67B 4.36 $3.32
Alliance Global  ALGGF $0.17
0
$1.53B $400 $0.17 $0.17 $1.53B 4.29 $0.04
Citizen Watch  CHCLY $30.5
0
$1.49B $100 $30.5 $30.5 $1.49B 8.97 $3.4
Mitsui Mining & Smelting  MMSMY $4.89
-11.41
$1.49B $100 $4.89 $4.89 $1.49B 3.28 $1.49
Alliance Global Group, Inc.  ALGGY $5.6
+17.89
$994.2M $45 $4.75 $4.75 $994.2M 2.87 $1.95
Georgia Capital  GRGCF $20
0
$687.89M $100 $20 $20 $687.89M 6.00 $3.33
QuantumKore  SBOX $0.9799
+0.51
$513.39M $2K $0.9799 $0.9799 $513.39M 0 $0
Yoma Strategic  YMAIF $0.05999
-35.33
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Alaska Power & Telephone Company  APTL $59
+1.72
$70.09M $800 $59 $59 $70.09M 5.74 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Glow  GLOH $0.14
+805.62
$41.76M $27.2K $0.02 $0.05 $41.76M 0 $0
Windrock Land Company  WRLC $440
-3.3
$41.05M $5 $440 $440 $41.05M 0 $0
Suncorp  SUNTF $0.02
-24.62
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
CIBL  CIBY $1,675
0
$21.36M $2 $1,675 $1,675 $21.36M 0 -$14.69
UMC  UMCN $0.01
+169.23
$9.17M $200 $0.005199 $0.005199 $9.17M 0 $0
Small Business Development  SBDG $0.5
-0.46
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
Alliance Recovery  ARVY $0.0027
+80
$4.02M $230K $0.0015 $0.0022 $4.02M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
+19.09
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $85
0
$2.75M $100 $85 $85 $2.75M 0 -$9.9
Leone Asset Management  LEON $0.01
+1300
$2.1M $203.33K $0.001 $0.001 $2.1M 0 -$0.03
Titanium  TTHG $0.2
-0.7
$1.83M $12.5K $0.2 $0.22 $1.83M 0 -$0.17
Zann  ZNNC $0.0025
+733.33
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.062 $0.04
Plaintree Systems  PTEEF $0.05
0
$604.9K $10K $0.05 $0.05 $604.9K 0 -$0.01
CirTran  CIRX $0.02999
+209.09
$168.14K $415 $0.01 $0.01 $168.14K 0 -$0.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen