Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
OTC Markets OTCPK (94)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (94)
- {{item.name}}
- Alle Bereiche
- Industriewerte (94)
Konglomerate (94)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+5.57
|
$127.45B — | $38.53K — | $26.81 — | $28.65 — | $127.45B — | 32.00 | $0.87 — | |
| Hitachi HTHIF | $27.36 — |
-1.83
|
$125.25B — | $200 — | $27.75 — | $27.87 — | $125.25B — | 31.44 | $0.87 — | |
| Mitsubishi MSBHF | $19.12 — |
-0.16
|
$76.03B — | $10.57K — | $19 — | $19.4 — | $76.03B — | 10.44 | $1.83 — | |
| ITOCHU Corporation ITOCY | $103 — |
+0.23
|
$73.02B — | $3.34K — | $100 — | $102.76 — | $73.02B — | 12.26 | $8.4 — | |
| ITOCHU ITOCF | $49.24 — |
-3.17
|
$71.7B — | $400 — | $50.85 — | $50.85 — | $71.7B — | 11.72 | $4.2 — | |
| Mitsui & Co., Ltd. MITSY | $404.33 — |
-0.23
|
$58.1B — | $569 — | $399.97 — | $405.97 — | $58.1B — | 8.72 | $46.34 — | |
| Mitsui & MITSF | $20.19 — |
+0.94
|
$58.01B — | $200 — | $20 — | $20 — | $58.01B — | 8.70 | $2.32 — | |
| Sumitomo SSUMF | $25.12 — |
-1.45
|
$30.39B — | $100 — | $25.49 — | $25.49 — | $30.39B — | 10.96 | $2.29 — | |
| Sumitomo Corporation SSUMY | $24.7 — |
+0.49
|
$29.89B — | $3.36K — | $24.46 — | $24.58 — | $29.89B — | 10.78 | $2.29 — | |
| Marubeni MARUF | $17.94 — |
0
|
$29.76B — | $1.3K — | $17.35 — | $17.43 — | $29.76B — | 9.24 | $1.94 — | |
| Marubeni Corporation MARUY | $178.44 — |
-0.23
|
$29.6B — | $645 — | $175 — | $178.85 — | $29.6B — | 9.17 | $19.45 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.49 — |
-0.1
|
$25.28B — | $16.96K — | $10.43 — | $10.75 — | $25.28B — | 40.34 | $0.26 — | |
| CK Hutchison CKHUF | $5.58 — |
0
|
$21.37B — | $120 — | $5.66 — | $5.66 — | $21.37B — | 9.78 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.53 — |
+0.36
|
$21.23B — | $17.62K — | $5.5 — | $5.53 — | $21.23B — | 9.70 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.99 — |
+0.17
|
$16.89B — | $4.02K — | $11.79 — | $11.98 — | $16.89B — | 85.64 | $0.14 — | |
| Halma HALMY | $74.89 — |
+0.64
|
$14.12B — | $4.3K — | $73.35 — | $75.14 — | $14.12B — | 37.25 | $2.01 — | |
| Halma plc HLMAF | $36.21 — |
0
|
$13.72B — | $500 — | $36 — | $36 — | $13.72B — | 35.85 | $1.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.2 — |
-0.63
|
$11.25B — | $29 — | $44.48 — | $44.48 — | $11.25B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.5 — |
+0.47
|
$10.48B — | $1.43K — | $8.43 — | $8.5 — | $10.48B — | 21.79 | $0.39 — | |
| Keppel Ltd. KPELY | $9.79 — |
0
|
$8.92B — | $23 — | $10.2 — | $10.2 — | $8.92B — | 14.18 | $0.69 — | |
| The Bidvest Group Limited BDVSY | $25.18 — |
+1.08
|
$4.28B — | $100 — | $24.91 — | $24.91 — | $4.28B — | 12.65 | $1.99 — | |
| Diversified Royalty BEVFF | $2.07 — |
0
|
$347.5M — | $9.07K — | $2.07 — | $2.07 — | $347.5M — | 17.25 | $0.12 — | |
| Protect Pharmaceutical PRTT | $0.9599 — |
-5.78
|
$55.21M — | $6.5K — | $1 — | $1.02 — | $55.21M — | 0 | -$0.01 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.005499 — |
+3.77
|
$5.5M — | $290K — | $0.0053 — | $0.005799 — | $5.5M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.006899 — |
+16.95
|
$5.12M — | $1.27M — | $0.005899 — | $0.006899 — | $5.12M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $36.09M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-14.08
|
$2.19M — | $500 — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Amfil FUNN | $0.002299 — |
+9.52
|
$1.82M — | $25K — | $0.002099 — | $0.002299 — | $1.82M — | 0 | $0 — | |
| CYIOS CYIO | $0.0064 — |
+13.39
|
$1.78M — | $145K — | $0.005599 — | $0.0067 — | $1.78M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $300K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0005 — |
+25
|
$1.03M — | $3.16M — | $0.0004 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.003 — |
+9.09
|
$747.29K — | $494K — | $0.0025 — | $0.0035 — | $747.29K — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.41 — |
0
|
$34.59B — | $8 — | $6 — | $6 — | $34.59B — | 4.00 | $1.35 — | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.95B — | $100 — | $19 — | $19 — | $24.95B — | 33.76 | $0.51 — | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$18.97B — | $100 — | $1.47 — | $1.47 — | $18.97B — | 3.76 | $0.39 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$17.14B — | $100 — | $7 — | $7 — | $17.14B — | 20.58 | $0.34 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.59B — | $300 — | $9.1 — | $9.1 — | $16.59B — | 82.85 | $0.14 — | |
| Jardine Matheson JARLF | $39.49 — |
0
|
$11.25B — | $480 — | $42 — | $42 — | $11.25B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.71B — | $1.5K — | $9.2 — | $9.2 — | $10.71B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBY | $6.5 — |
0
|
$10.48B — | $200 — | $6.5 — | $6.5 — | $10.48B — | 3.29 | $1.97 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.34B — | $500 — | $8.1 — | $8.1 — | $10.34B — | 20.51 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $17.97 — |
+2.63
|
$9.52B — | $2.13K — | $17.45 — | $19.3 — | $9.52B — | 256.71 | $0.07 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.39B — | $125 — | $5 — | $5.15 — | $9.39B — | 14.70 | $0.34 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.72B — | $1.25K — | $4.15 — | $4.15 — | $8.72B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.79B — | $200 — | $17.98 — | $17.98 — | $7.79B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.79B — | $201 — | $38 — | $38 — | $7.79B — | 7.84 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.15B — | $100 — | $17.38 — | $17.38 — | $7.15B — | 11.47 | $1.46 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.15B — | $10 — | $81.98 — | $81.98 — | $7.15B — | 11.06 | $7.3 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.8B — | $100 — | $27.4 — | $27.4 — | $6.8B — | 12.92 | $2.12 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.42B — | $4 — | $1,550 — | $1,550 — | $6.42B — | 0 | -$177.6 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.91B — | $750 — | $21.5 — | $21.5 — | $4.91B — | 6.61 | $3.25 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $11.88 — |
-5.71
|
$4.15B — | $1.2K — | $12.6 — | $12.6 — | $4.15B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.13B — | $50K — | $0.5699 — | $0.5699 — | $4.13B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.33B — | $1K — | $1.5 — | $1.5 — | $3.33B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $1 — | $13.64 — | $13.64 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.18B — | $100 — | $9.45 — | $9.45 — | $2.18B — | 5.53 | $1.56 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.64B — | $100 — | $14.8 — | $14.8 — | $1.64B — | 4.44 | $3.33 — | |
| Shanghai Industrial SGHIF | $1.49 — |
0
|
$1.64B — | $1K — | $1.49 — | $1.49 — | $1.64B — | 4.51 | $0.33 — | |
| Teijin TINLY | $8.29 — |
0
|
$1.6B — | $200 — | $8 — | $8 — | $1.6B — | 0 | -$1.67 — | |
| Mitsui Mining & Smelting MMSMY | $5.4 — |
0
|
$1.54B — | $100 — | $4.89 — | $4.89 — | $1.54B — | 3.52 | $1.53 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.71 | $3.5 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$985.11M — | $400 — | $0.17 — | $0.17 — | $985.11M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$979.97M — | $263 — | $4.82 — | $4.84 — | $979.97M — | 2.49 | $1.99 — | |
| Georgia Capital GRGCF | $21.92 — |
+5.79
|
$747.43M — | $449 — | $21.92 — | $21.92 — | $747.43M — | 6.52 | $3.36 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$71.28M — | $559 — | $56 — | $56 — | $71.28M — | 5.84 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Windrock Land Company WRLC | $445 — |
0
|
$41.52M — | $11 — | $445 — | $445 — | $41.52M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $6 — | $1,640 — | $1,640 — | $20.11M — | 0 | -$14.69 — | |
| UMC UMCN | $0.01 — |
0
|
$9.19M — | $695 — | $0.005199 — | $0.005199 — | $9.19M — | 0 | $0 — | |
| Small Business Development SBDG | $0.51 — |
0
|
$5.65M — | $150 — | $0.51 — | $0.51 — | $5.65M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Zann ZNNC | $0.0015 — |
0
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.050 | $0.03 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$517.01K — | $12K — | $0.04 — | $0.04 — | $517.01K — | 0 | -$0.01 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $1K — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| CirTran CIRX | $0.01 — |
0
|
$54.4K — | $2 — | $0.01 — | $0.01 — | $54.4K — | 0 | -$0.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}