Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (800)

OTC Markets OTCPK (800)

Industriewerte (800)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mogul Energy MGUY	$0.00 —	0	$1.58M —	$2.18K —	$0.00 —	$0.00 —	$1.58M —	0	-$0.01 —
American Diversified ADHC	$0.00 —	+16.67	$1.56M —	$13.35M —	$0.00 —	$0.00 —	$1.56M —	0	-$0.86 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$87.82K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
CubicFarm Systems CUBXF	$0.04 —	-57.58	$1.38M —	$200.00 —	$0.04 —	$0.04 —	$1.38M —	0	-$0.29 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-8.54	$1.37M —	$1.13K —	$0.02 —	$0.02 —	$1.37M —	0	-$0.11 —
Abound Energy ZAIRF	$0.03 —	-7.14	$1.36M —	$2.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.04 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$15.93M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-17.97	$1.24M —	$152.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$0.04 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.20M —	$27.58K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Exro EXROF	$0.00 —	+100	$1.15M —	$992.62K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.52 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Hydro Power PYBX	$0.00 —	+28.57	$1.07M —	$85.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$28.44 —
Potash America PTAM	$0.00 —	0	$1.05M —	$130.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.04 —
Novus Robotics NRBT	$0.03 —	-40	$1.03M —	$4.27K —	$0.03 —	$0.03 —	$1.03M —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$949.78K —	$3.95M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.44 —
Amfil FUNN	$0.00 —	+50	$949.39K —	$4.61M —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	-25.93	$851.43K —	$68.29K —	$0.00 —	$0.00 —	$851.43K —	0	$0.00 —
ATWEC ATWT	$0.00 —	+1	$841.45K —	$4.00K —	$0.00 —	$0.00 —	$841.45K —	0	-$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$300.00 —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Water WTII	$0.00 —	0	$760.49K —	$191.40K —	$0.00 —	$0.00 —	$760.49K —	0	-$0.01 —
Star Jets JETR	$0.01 —	+21.76	$735.75K —	$600.00 —	$0.01 —	$0.01 —	$735.75K —	0	$0.00 —
VizConnect VIZC	$0.00 —	0	$675.38K —	$200.00K —	$0.00 —	$0.00 —	$675.38K —	0	-$112.10 —
WaterPure WPUR	$0.00 —	-8.16	$619.16K —	$79.75K —	$0.00 —	$0.00 —	$619.16K —	0	-$0.09 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$3.85M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
International Star ILST	$0.00 —	+33.33	$577.04K —	$17.92M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Defense DTII	$0.01 —	0	$562.98K —	$20.00K —	$0.01 —	$0.01 —	$562.98K —	0.21	$0.07 —
Starstream Entertainment SSET	$0.00 —	+33.33	$560.04K —	$22.00K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.12 —
JNS JNSH	$0.00 —	-7.89	$555.17K —	$1.51M —	$0.00 —	$0.00 —	$555.17K —	1.75	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$548.14K —	$14.19M —	$0.00 —	$0.00 —	$548.14K —	0	-$0.35 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$3.01M —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	-25	$391.76K —	$5.10M —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
UAV UMAV	$0.00 —	+11.11	$379.70K —	$644.40K —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Blue Line Protection BLPG	$0.04 —	+11.98	$330.01K —	$145.00 —	$0.05 —	$0.05 —	$330.01K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+70.59	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$239.69K —	$50.70K —	$0.01 —	$0.01 —	$239.69K —	0	-$0.14 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
CirTran CIRX	$0.02 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$18.51K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
Siemens Aktiengesellschaft SMAWF	$280.92 —	+0.24	$219.19B —	$38.00 —	$280.00 —	$282.00 —	$219.19B —	25.05	$11.21 —
Airbus SE EADSF	$242.70 —	-0.58	$186.13B —	$26.00 —	$235.00 —	$237.70 —	$186.13B —	30.56	$7.54 —
Schneider Electric S.E SBGSF	$279.22 —	-0.08	$156.98B —	$168.00 —	$278.00 —	$278.01 —	$156.98B —	29.48	$9.47 —
Safran SA SAFRF	$370.00 —	-0.2	$145.41B —	$2.00 —	$341.35 —	$341.35 —	$145.41B —	28.31	$12.19 —
ABB Ltd ABLZF	$74.18 —	-1.64	$135.25B —	$342.00 —	$73.10 —	$73.10 —	$135.25B —	30.52	$2.43 —
ITOCHU ITOCF	$12.80 —	+4.99	$90.22B —	$840.00 —	$12.40 —	$12.90 —	$90.22B —	15.05	$0.85 —
Rheinmetall AG RNMBF	$2,240.00 —	+1.78	$79.79B —	$48.00 —	$1,768.48 —	$1,874.50 —	$79.79B —	80.64	$22.17 —
Vinci SA VCISF	$143.42 —	0	$79.75B —	$100.00 —	$137.25 —	$137.25 —	$79.75B —	14.66	$9.78 —
AB Volvo (publ) VOLVF	$32.55 —	+4.83	$66.19B —	$200.00 —	$32.00 —	$32.00 —	$66.19B —	17.04	$1.91 —
Deutsche Post AG DPSTF	$54.31 —	+0.3	$64.40B —	$900.00 —	$52.95 —	$53.00 —	$64.40B —	15.04	$3.61 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
Mitsubishi Electric MIELF	$30.00 —	0	$61.39B —	$1.00K —	$30.30 —	$30.30 —	$61.39B —	24.59	$1.22 —
DSV A/S DSDVF	$259.45 —	+4.45	$61.26B —	$24.00 —	$255.00 —	$255.00 —	$61.26B —	41.18	$6.30 —
AB Volvo (publ) VOLAF	$28.50 —	0	$60.71B —	$100.00 —	$28.50 —	$28.50 —	$60.71B —	14.92	$1.91 —
Thales THLEF	$311.00 —	+2.02	$54.66B —	$1.00 —	$265.00 —	$265.00 —	$54.66B —	44.48	$5.98 —
Compagnie de Saint-Gobain CODGF	$100.80 —	0	$52.22B —	$100.00 —	$97.05 —	$97.05 —	$52.22B —	15.24	$6.61 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.87 —	0	$45.79B —	$263.00 —	$8.35 —	$8.35 —	$45.79B —	5.66	$1.39 —
ASSA ABLOY AB (publ) ASAZF	$39.32 —	0	$43.68B —	$200.00 —	$35.25 —	$35.25 —	$43.68B —	27.30	$1.44 —
Sumitomo SSUMF	$35.40 —	+1.52	$42.43B —	$42.00 —	$36.90 —	$36.90 —	$42.43B —	11.02	$3.21 —
Sandvik AB (publ) SDVKF	$33.45 —	+2.58	$42.30B —	$699.00 —	$29.70 —	$29.70 —	$42.30B —	26.13	$1.28 —
Aena S.M.E ANNSF	$27.61 —	0	$41.42B —	$400.00 —	$27.97 —	$27.97 —	$41.42B —	10.91	$2.53 —
Legrand SA LGRVF	$149.21 —	0	$39.04B —	$100.00 —	$148.33 —	$148.33 —	$39.04B —	27.32	$5.46 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.20	$11.89 —
Daikin Industries,Ltd DKILF	$127.72 —	+2.05	$37.40B —	$1.10K —	$125.12 —	$127.90 —	$37.40B —	21.35	$5.98 —
Fanuc FANUF	$39.19 —	+5.43	$36.57B —	$120.00 —	$39.00 —	$39.00 —	$36.57B —	36.28	$1.08 —
Ryanair Holdings plc RYAOF	$30.01 —	0	$36.35B —	$100.00 —	$30.26 —	$30.26 —	$36.35B —	11.36	$2.64 —
Schindler Holding AG SHLRF	$337.61 —	-0.7	$36.26B —	$67.00 —	$337.61 —	$337.61 —	$36.26B —	28.41	$11.88 —
KONE Oyj KNYJF	$69.11 —	0	$36.21B —	$2.00 —	$73.52 —	$73.52 —	$36.21B —	31.99	$2.16 —
Toyota Industries TYIDF	$114.63 —	0	$34.44B —	$1.34K —	$114.42 —	$114.63 —	$34.44B —	26.23	$4.37 —
Toyota Industries Corporation TYIDY	$114.41 —	+0.38	$34.38B —	$7.00 —	$113.82 —	$113.82 —	$34.38B —	26.12	$4.38 —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	0	$33.94B —	$2.00 —	$2,321.10 —	$2,321.10 —	$33.94B —	7.38	$312.89 —
A.P. Møller - Mærsk A/S AMKAF	$2,295.00 —	+4.72	$33.73B —	$2.00 —	$2,295.00 —	$2,295.00 —	$33.73B —	7.33	$313.04 —
COSCO SHIPPING CICOF	$1.85 —	0	$32.33B —	$260.00 —	$1.66 —	$1.66 —	$32.33B —	4.11	$0.45 —
Leonardo S.p.a FINMF	$67.35 —	+1.98	$32.12B —	$288.00 —	$54.00 —	$54.65 —	$32.12B —	23.58	$2.36 —
Saab AB (publ) SAABF	$75.00 —	+0.93	$30.71B —	$500.00 —	$57.00 —	$57.00 —	$30.71B —	54.45	$1.05 —
HOCHTIEF Aktiengesellschaft HOCFF	$399.47 —	-0.13	$30.06B —	$3.00 —	$400.00 —	$400.00 —	$30.06B —	29.94	$13.34 —
Swire Pacific SWRAF	$8.20 —	-2.84	$29.75B —	$1.00K —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
Transurban TRAUF	$9.18 —	0	$29.37B —	$8.00 —	$10.20 —	$10.20 —	$29.37B —	314.33	$0.03 —
Ashtead ASHTF	$70.41 —	+0.09	$29.34B —	$283.00 —	$68.50 —	$68.50 —	$29.34B —	21.27	$3.31 —
Prysmian S.p.A PRYMF	$100.43 —	-2.73	$29.22B —	$250.00 —	$98.23 —	$98.23 —	$29.22B —	20.79	$4.83 —
East Japan Railway Company EJPRF	$25.06 —	0	$28.28B —	$1.00 —	$20.60 —	$20.60 —	$28.28B —	18.98	$1.32 —
CK Hutchison CKHUF	$7.15 —	+0.85	$27.42B —	$500.00 —	$6.70 —	$6.70 —	$27.42B —	27.50	$0.26 —
ACS, Actividades de Construcción y Servicios ACSAF	$101.00 —	+8.04	$27.31B —	$100.00 —	$101.00 —	$101.00 —	$27.31B —	26.10	$3.82 —
International Consolidated Airlines BABWF	$5.60 —	0	$27.24B —	$1.82K —	$5.32 —	$5.32 —	$27.24B —	7.36	$0.76 —
Central Japan Railway Company CJPRF	$27.75 —	0	$26.69B —	$100.00 —	$27.75 —	$27.75 —	$26.69B —	8.11	$3.42 —
Geberit AG GBERF	$786.69 —	-0.42	$26.23B —	$7.00 —	$754.09 —	$754.09 —	$26.23B —	35.08	$22.42 —
Kuehne + Nagel International AG KHNGF	$218.20 —	0	$26.20B —	$2.00 —	$207.78 —	$207.78 —	$26.20B —	20.03	$10.89 —
Vestas Wind Systems A/S VWSYF	$28.01 —	+1.27	$25.90B —	$100.00 —	$27.00 —	$27.75 —	$25.90B —	23.76	$1.10 —
Veolia Environnement VEOEF	$34.47 —	0	$25.21B —	$30.00 —	$34.48 —	$34.48 —	$25.21B —	19.04	$1.81 —
Airports of Thailand Public Company Limited AIPUY	$16.49 —	0	$25.19B —	$2.00 —	$17.05 —	$17.05 —	$25.19B —	40.21	$0.41 —
FUJIFILM FUJIF	$20.86 —	0	$25.14B —	$100.00 —	$22.08 —	$22.08 —	$25.14B —	14.58	$1.43 —
Dassault Aviation société anonyme DUAVF	$378.00 —	+4.51	$24.93B —	$59.00 —	$315.00 —	$315.00 —	$24.93B —	27.24	$11.78 —
MTR MTCPY	$11.99 —	+16.29	$24.13B —	$100.00 —	$11.99 —	$11.99 —	$24.13B —	10.68	$1.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.63 —	0	$23.90B —	$200.00 —	$68.06 —	$68.06 —	$23.90B —	13.10	$5.16 —
Air China AICAF	$0.86 —	+4.88	$23.89B —	$1.00 —	$0.89 —	$0.89 —	$23.89B —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}