$3.35T
Marktkapitalisierung
$101.68B
24-Stunden-Volumen
BTC 61.85%   •   ETH 8.98%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megola  MGON $0.006 —
-11.76
$1.75M — $10K — $0.006 — $0.006 — $1.75M — 0 -$0.11 —
Ameritek Ventures  ATVK $0.0027 —
-3.57
$1.66M — $10K — $0.0027 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006499 —
+18.18
$1.55M — $236.24K — $0.005499 — $0.007499 — $1.55M — 0 -$42.53 —
iWallet  IWAL $0.02 —
0
$1.47M — $20K — $0.02 — $0.02 — $1.47M — 0 $0 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Potash America  PTAM $0.003099 —
-22.5
$1.35M — $60K — $0.003099 — $0.003799 — $1.35M — 0 -$0.07 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.34M — $34.86K — $0.04 — $0.04 — $1.34M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Meridian  MRDH $0.008399 —
-6.67
$1.26M — $118 — $0.008399 — $0.008399 — $1.26M — 0 -$0.18 —
AmeraMex  AMMX $0.08 —
-4.43
$1.19M — $50K — $0.08 — $0.08 — $1.19M — 2.10 $0.04 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $1M — $0.0002 — $0.0002 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Star Jets  JETR $0.0099 —
+98
$1.17M — $1.39K — $0.0099 — $0.0099 — $1.17M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-9.6
$1.1M — $10K — $0.02 — $0.02 — $1.1M — 0 -$0.11 —
Energy and Water Development  EAWD $0.002599 —
+13.04
$1.07M — $2.5K — $0.002599 — $0.002599 — $1.07M — 0 -$0.02 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.46 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $333 — $0.01 — $0.01 — $1.02M — 0 $0 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $10.8M — $0.0002 — $0.0002 — $974.12K — 0 $0 —
Novus Robotics  NRBT $0.02999 —
+0.38
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
Global Water  GWTR $0.02999 —
0
$894.72K — $2.99K — $0.02999 — $0.02999 — $894.72K — 0.27 $0.11 —
LifeQuest World  LQWC $0.0071 —
0
$866.09K — $2.75K — $0.0071 — $0.0071 — $866.09K — 0 -$0.03 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.12 —
SGD  SGDH $0.003 —
-25
$743.65K — $380K — $0.003 — $0.0035 — $743.65K — 0 -$0.14 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
ATWEC  ATWT $0.0008 —
+14.29
$666.49K — $1.07M — $0.0006999 — $0.0008 — $666.49K — 0 $0 —
Exxe  AXXA $0.0002999 —
+50
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
Water  WTII $0.0004 —
-20
$608.39K — $105K — $0.0004 — $0.0004 — $608.39K — 0 -$0.01 —
JNS  JNSH $0.001899 —
+11.76
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Wildpack Beverage  WLDPF $0.006 —
+130.77
$601.1K — $60.12K — $0.005899 — $0.005899 — $601.1K — 0 -$0.52 —
Rouchon Industries  RCHN $0.02999 —
+8.33
$596.85K — $17.75K — $0.02999 — $0.02999 — $596.85K — 2.16 $0.01 —
Golden Triangle Ventures  GTVH $0.0002 —
0
$585.93K — $700K — $0.0002 — $0.0002 — $585.93K — 0 $0 —
Drone Guarder  DRNG $0.0002 —
-33.33
$522.35K — $50.8M — $0.0002 — $0.0002999 — $522.35K — 0 $0 —
Starstream Entertainment  SSET $0.0035 —
-30
$490.04K — $200K — $0.0035 — $0.005 — $490.04K — 0 -$0.12 —
Defense  DTII $0.01 —
+7.69
$478.07K — $10K — $0.01 — $0.01 — $478.07K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
Blue Line Protection  BLPG $0.04 —
0
$347.33K — $130 — $0.04 — $0.04 — $347.33K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
Jacksam  JKSM $0.003399 —
-2.86
$318.64K — $1K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
+10.36
$268.34K — $5.34K — $0.02 — $0.02 — $268.34K — 0.10 $0.2 —
GEX Management  GXXM $0.0001 —
0
$250.53K — $9.81M — $0.0001 — $0.0001 — $250.53K — 0 $0 —
USD Partners LP  USDP $0.0063 —
+12.5
$212.78K — $605 — $0.0063 — $0.0063 — $212.78K — 0.21 $0.03 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$194.68B — $2 — $243 — $243 — $194.68B — 21.37 $11.37 —
Schneider Electric S.E  SBGSF $258 —
+1.36
$145.96B — $32 — $258 — $258 — $145.96B — 28.32 $9.11 —
Safran SA  SAFRF $292.24 —
-2.9
$123.99B — $21 — $292.24 — $292.24 — $123.99B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,020 —
+1.61
$92.17B — $41 — $1,999 — $2,020 — $92.17B — 94.08 $21.47 —
Recruit  RCRRF $56.87 —
-2.29
$82.52B — $2 — $56.87 — $56.87 — $82.52B — 30.57 $1.86 —
Vinci SA  VCISF $140.5 —
-0.46
$79.98B — $9 — $140.5 — $140.5 — $79.98B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.73 $5.64 —
DSV A/S  DSDVF $238.5 —
-4.71
$57.14B — $88 — $248.9 — $250.35 — $57.14B — 32.31 $7.38 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$56.45B — $200 — $27.25 — $27.25 — $56.45B — 11.35 $2.4 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
Deutsche Post AG  DPSTF $47 —
-2.19
$54.2B — $1K — $47 — $47 — $54.2B — 14.24 $3.3 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.74B — $100 — $26 — $26 — $48.74B — 10.83 $2.4 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.9B — $250 — $21.45 — $21.5 — $44.9B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$44.3B — $35 — $185.45 — $185.45 — $44.3B — 35.52 $5.22 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
Aena S.M.E  ANNSF $275 —
+1.22
$41.7B — $1 — $275 — $275 — $41.7B — 18.10 $15.19 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
Toyota Industries Corporation  TYIDY $112.56 —
-0.42
$35.79B — $81 — $108.9 — $116.5 — $35.79B — 18.91 $5.95 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.01B — $900 — $1.79 — $1.79 — $35.01B — 4.16 $0.43 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.6B — $100 — $31.4 — $31.4 — $34.6B — 22.58 $1.39 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.7B — $24 — $122.8 — $122.8 — $33.7B — 23.70 $5.18 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.49B — $100 — $113 — $113 — $33.49B — 17.99 $6.28 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.09 $5.95 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.5B — $114 — $86.51 — $86.51 — $30.5B — 10.39 $8.32 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.72B — $500 — $158.71 — $158.71 — $28.72B — 9.53 $16.65 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+9.85
$28.62B — $22 — $1,914 — $1,934 — $28.62B — 4.29 $450.07 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.13 $12.44 —
Transurban  TRAUF $9 —
-3.12
$28.23B — $100 — $9 — $9 — $28.23B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.39B — $5 — $350 — $350 — $27.39B — 25.77 $13.58 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.47B — $6 — $35.67 — $35.67 — $26.47B — 20.03 $1.78 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$26.28B — $4 — $1,807.35 — $1,807.35 — $26.28B — 4.01 $449.96 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.35B — $1 — $20.6 — $20.6 — $23.35B — 14.92 $1.38 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
SMC Corporation  SMECF $358.1 —
-1.62
$23.04B — $3 — $358.1 — $358.1 — $23.04B — 18.65 $19.2 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.88B — $3K — $19.71 — $19.71 — $22.88B — 19.51 $1.01 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.81B — $290 — $3.27 — $3.27 — $22.81B — 10.21 $0.32 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$22.47B — $3K — $1.65 — $1.65 — $22.47B — 41.25 $0.04 —
MTR  MTCPY $10.35 —
0
$21.97B — $244 — $10.35 — $10.35 — $21.97B — 10.67 $0.97 —
MTU Aero Engines AG  MTUAF $408.25 —
+1.52
$21.96B — $100 — $408.25 — $408.25 — $21.96B — 30.67 $13.31 —
China Railway  CRWOF $0.53 —
+18.2
$21.13B — $300 — $0.53 — $0.53 — $21.13B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $1 — $21.3 — $21.3 — $20.92B — 6.59 $3.23 —
SGS SA  SGSOF $101 —
+1.61
$20.75B — $150 — $101 — $101 — $20.75B — 27.67 $3.65 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.66B — $110 — $63 — $63 — $20.66B — 36.20 $1.74 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2.1K — $15 — $15 — $20.51B — 24.99 $0.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen