$3.38T
Marktkapitalisierung
$103.21B
24-Stunden-Volumen
BTC 61.72%     ETH 9.02%
Dominanz

Ergebnisseite 7 für Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Industrial  SGHIF $1.5
-4.46
$1.71B $21.4K $1.5 $1.5 $1.71B 4.54 $0.33
Lisi  LSIIF $37
+25.55
$1.69B $100 $37 $37 $1.69B 26.81 $1.38
Wizz Air  WZZZY $3.63
-7.87
$1.6B $300 $3.63 $3.81 $1.6B 7.11 $0.51
Bodycote  BYPLF $8.09
+18.28
$1.6B $500 $8.09 $8.09 $1.6B 53.93 $0.15
FirstGroup  FGROF $2.5
-9.09
$1.59B $100 $2.5 $2.5 $1.59B 9.25 $0.27
Mitie  MITFF $1.32
-34.03
$1.59B $120 $1.2 $1.2 $1.59B 13.20 $0.1
Keller  KLRGF $22.25
+5.9
$1.55B $200 $21.65 $22.25 $1.55B 8.49 $2.62
Hutchison Port Holdings Trust  HUPHY $3.55
+1.72
$1.55B $100 $3.55 $3.55 $1.55B 18.68 $0.19
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85
-28.42
$1.54B $12 $20.85 $20.85 $1.54B 5.99 $3.48
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.74
Pacific Basin Shipping Limited  PCFBY $5.23
+2.35
$1.48B $1.3K $5.12 $5.23 $1.48B 10.67 $0.49
Hays  HAYPY $9.08
-6.29
$1.46B $9 $9.08 $9.08 $1.46B 0 -$0.12
MEITEC  MEITF $18.7
-0.27
$1.44B $14.3K $18.53 $18.53 $1.44B 17.15 $1.09
Hino Motors  HINOY $25
-1.96
$1.44B $298 $25.5 $25.6 $1.44B 0 -$26.32
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.42B $111 $6.99 $6.99 $1.42B 3.19 $2.19
Prosegur Cash  PGUCY $4.5
+20
$1.4B $1.5K $4.41 $4.5 $1.4B 12.85 $0.35
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
PageGroup  MPGPF $4.17
+13.93
$1.33B $1 $4.17 $4.17 $1.33B 34.75 $0.12
Stolt-Nielsen  SOIEF $20
-25.51
$1.31B $250 $20 $20 $1.31B 2.41 $8.27
Glory  GLYYY $22.8
-7.35
$1.31B $100 $22.8 $22.8 $1.31B 11.40 $2
Air New Zealand Limited  ANZLY $1.8
+11.8
$1.3B $36 $1.8 $1.8 $1.3B 16.36 $0.11
Air New Zealand  ANZFF $0.39
+11.24
$1.3B $10K $0.39 $0.39 $1.3B 19.50 $0.02
Befesa  BFSAF $25.35
0
$1.25B $252 $27.75 $27.75 $1.25B 17.24 $1.47
Astronics Corporation  ATROB $35.09
-2.53
$1.22B $200 $34.98 $35.09 $1.22B 0 -$0.11
Clarkson  CKNHF $39.28
-13.85
$1.21B $100 $39.28 $39.28 $1.21B 10.53 $3.73
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Bird Construction  BIRDF $20.8
+0.29
$1.15B $25 $20.8 $20.8 $1.15B 15.52 $1.34
Barloworld  BRRAY $5.88
0
$1.15B $100 $5.88 $5.88 $1.15B 11.75 $0.5
Monadelphous  MOPHY $9.45
0
$1.14B $331 $9.45 $9.45 $1.14B 19.28 $0.49
Cargojet  CGJTF $72
+0.14
$1.14B $100 $72 $72 $1.14B 12.69 $5.67
Prosegur Cash, S.A.  PGUUF $0.7199
+18.13
$1.13B $388.75K $0.5899 $0.5899 $1.13B 18.10 $0.04
OSG  OSGCF $13.6
+18.99
$1.13B $105 $13.6 $13.6 $1.13B 15.28 $0.89
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Kanadevia  HIZOF $6.59
-1.93
$1.11B $5K $6.59 $6.59 $1.11B 7.24 $0.91
Pacific Basin Shipping  PCFBF $0.2099
-19.23
$1.1B $11.9K $0.2099 $0.2099 $1.1B 10.50 $0.02
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94
+92.08
$1.1B $18.1K $1.69 $1.69 $1.1B 32.33 $0.06
Kier  KIERF $2.5
+9.17
$1.09B $100 $2.5 $2.5 $1.09B 16.66 $0.15
DEUTZ Aktiengesellschaft  DEUZF $7.8
-6.92
$1.08B $100 $7.8 $7.8 $1.08B 55.71 $0.14
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Savaria  SISXF $13.86
0
$989.64M $500 $13.86 $13.86 $989.64M 27.17 $0.51
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Hammond Power  HMDPF $82.61
+4.31
$968.96M $100 $82.61 $82.61 $968.96M 14.88 $5.55
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
MITSUI E&S  MIESF $6.92
-6.23
$960.71M $100 $6.92 $6.92 $960.71M 2.01 $3.44
Sdiptech AB (publ)  SDTHF $25.65
+18.81
$951.27M $100 $28 $28 $951.27M 24.90 $1.03
Lonking  LONKF $0.2099
-13.29
$950.28M $14.85K $0.2099 $0.2099 $950.28M 6.93 $0.03
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Mullen  MLLGF $10.32
-0.1
$905.57M $100 $10.32 $10.32 $905.57M 11.86 $0.87
DFDS A/S  DFDDF $14.47
-2.56
$900.3M $200 $14.47 $14.47 $900.3M 20.97 $0.69
Irish Continental  IRCUF $5.56
-9.59
$899.71M $139 $5.56 $5.56 $899.71M 13.56 $0.41
Aecon  AEGXF $14.14
+0.64
$895.45M $1 $14.14 $14.14 $895.45M 0 -$1.07
Singapore Post  SPSTF $0.38
-13.64
$859.9M $13.16K $0.38 $0.38 $859.9M 4.75 $0.08
Georgia Capital  GRGCF $25.5
-1.89
$859.26M $406 $25.5 $25.5 $859.26M 7.58 $3.36
Manitou BF SA  MAOIF $22
-11.97
$841.9M $9 $22.15 $22.15 $841.9M 4.75 $4.63
Morgan Advanced Materials  MCRUF $2.85
+1.79
$823.82M $1.5K $2.85 $2.85 $823.82M 11.87 $0.24
PAX Global Technology  PXGYF $0.76
0
$813.13M $2.17K $0.76 $0.76 $813.13M 9.46 $0.08
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$806.7M $100 $25.96 $25.96 $806.7M 5.89 $4.4
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Magellan Aerospace  MALJF $13.5
-3.43
$773.62M $100 $13.5 $13.5 $773.62M 26.47 $0.51
Chiyoda Corporation  CHYCY $2.36
+21.03
$771.38M $343 $2.36 $2.36 $771.38M 3.27 $0.72
bpost NV/SA  BPOSY $2.72
+75.48
$760.25M $100 $2.72 $2.72 $760.25M 0 -$1.43
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Senior  SNIRF $1.69
-24.89
$716.68M $85K $1.68 $1.69 $716.68M 21.12 $0.08
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
+0.52
$694.87M $151 $1.94 $1.94 $694.87M 9.23 $0.21
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Volex  VLXGF $3.48
-16.95
$639.68M $100 $3.48 $3.48 $639.68M 15.13 $0.23
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$630.81M $515 $0.4199 $0.4199 $630.81M 20.85 $0.02
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$601.19M $500 $1.25 $1.25 $601.19M 0 -$0.11
PostNL N.V.  TNTFF $1.05
+12.9
$592.5M $839 $1.05 $1.05 $592.5M 20.99 $0.05
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $43 $564.39M 19.00 $2.21
Ag Growth  AGGZF $29.67
-0.34
$563.63M $100 $29.67 $29.67 $563.63M 0 -$1.51
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$555.35M $130 $0.7199 $0.7199 $555.35M 71.90 $0.01
GDI Integrated Facility Services  GDIFF $23.82
0
$551.15M $100 $23.58 $23.58 $551.15M 20.18 $1.18
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$541.21M $47 $10.68 $10.68 $541.21M 5.80 $1.84
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.54 $1.59
PVA TePla AG  TPLKF $19.5
0
$484.84M $400 $19.5 $19.5 $484.84M 14.02 $1.39
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
Sintokogio,Ltd.  SILDF $7.96
+56.54
$474.3M $100 $7.96 $7.96 $474.3M 21.51 $0.37
Tianjin Port Development  TJIPF $0.07
-17.5
$453.36M $1 $0.05999 $0.05999 $453.36M 6.59 $0.01
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
Information Services  IRMTF $23.22
+1.57
$435.19M $100 $23.22 $23.22 $435.19M 21.10 $1.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen