$3.38T
Marktkapitalisierung
$113.66B
24-Stunden-Volumen
BTC 61.84%   •   ETH 9.04%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (131)
Industriewerte (131)
Spezielle Industriemaschinen (131)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.5 —
-0.78
$193.87B — $903 — $121.13 — $121.5 — $193.87B — 21.39 $5.68 —
Schneider Electric S.E.  SBGSY $49.98 —
-1.17
$142.15B — $2.24K — $49.98 — $50.03 — $142.15B — 27.46 $1.82 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$83.99B — $200 — $25 — $25 — $83.99B — 49.01 $0.51 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$81.5B — $718 — $100.6 — $100.6 — $81.5B — 423.83 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$75.13B — $18.87K — $14.01 — $14.22 — $75.13B — 22.25 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.47 —
-1.96
$73.6B — $430 — $15.47 — $15.47 — $73.6B — 24.55 $0.63 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.56B — $1.8K — $32.02 — $32.41 — $33.56B — 29.95 $1.07 —
WEG  WEGZY $7.7 —
+1.58
$32.68B — $100 — $7.7 — $7.7 — $32.68B — 28.51 $0.27 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.18 —
+0.3
$24.85B — $426 — $13.18 — $13.2 — $24.85B — 23.96 $0.55 —
SMC  SMCAY $18.15 —
+0.55
$23.14B — $2K — $18.15 — $18.15 — $23.14B — 18.90 $0.96 —
Nidec  NJDCY $5 —
-1.57
$22.96B — $16.98K — $5 — $5.13 — $22.96B — 20.00 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.37 —
-2.01
$16.45B — $2.95K — $5.37 — $5.37 — $16.45B — 24.40 $0.22 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $41.21 —
+0.72
$12.38B — $600 — $41.21 — $41.21 — $12.38B — 47.36 $0.87 —
Smiths Group plc  SMGZY $30.33 —
-0.52
$10.09B — $2 — $30.33 — $30.33 — $10.09B — 25.27 $1.2 —
Daifuku  DFKCY $12.64 —
-0.32
$9.42B — $1.62K — $12.64 — $12.73 — $9.42B — 22.98 $0.55 —
The Weir  WEGRY $16.99 —
-0.64
$8.94B — $819 — $16.99 — $17.26 — $8.94B — 20.71 $0.82 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.79 —
+0.52
$7.34B — $1.82K — $7.79 — $7.86 — $7.34B — 14.42 $0.54 —
Spirax  SPXSY $39.74 —
-1.27
$5.94B — $3.16K — $39.74 — $40.72 — $5.94B — 22.57 $1.76 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$3.02B — $400 — $13.3 — $13.35 — $3.02B — 53.20 $0.25 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
EnWave  NWVCF $0.28 —
+0.36
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.5
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $9K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0027 —
-3.57
$1.66M — $10K — $0.0027 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006499 —
+18.18
$1.55M — $236.24K — $0.005499 — $0.007499 — $1.55M — 0 -$42.53 —
Novus Robotics  NRBT $0.02999 —
+0.38
$908.86K — $585 — $0.02999 — $0.02999 — $908.86K — 0 $0 —
WaterPure  WPUR $0.0025 —
+8.7
$859.95K — $17K — $0.0025 — $0.0025 — $859.95K — 0 -$0.12 —
Rouchon Industries  RCHN $0.02 —
+20
$550.94K — $5.52K — $0.02 — $0.02 — $550.94K — 2.00 $0.01 —
Jacksam  JKSM $0.0035 —
+4.48
$328.02K — $370 — $0.0035 — $0.0035 — $328.02K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $243 —
-3.59
$194.68B — $2 — $243 — $243 — $194.68B — 21.37 $11.37 —
Schneider Electric S.E  SBGSF $254.54 —
-0.04
$144B — $40 — $254.54 — $257 — $144B — 27.94 $9.11 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
SMC Corporation  SMECF $358.1 —
-1.62
$23.04B — $3 — $358.1 — $358.1 — $23.04B — 18.65 $19.2 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$22.88B — $3K — $19.71 — $19.71 — $22.88B — 19.51 $1.01 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.75B — $100 — $44 — $44 — $19.75B — 22.44 $1.96 —
Weichai Power  WEICF $2.19 —
+8.96
$18.62B — $104 — $2.19 — $2.19 — $18.62B — 12.16 $0.18 —
Vestas Wind Systems A/S  VWSYF $17 —
-1.73
$17.15B — $100 — $17 — $17 — $17.15B — 26.15 $0.65 —
IHI  IHICF $68.99 —
0
$16.79B — $200 — $67.63 — $68.99 — $16.79B — 13.34 $5.17 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.57B — $20 — $71.45 — $71.45 — $15.57B — 19.62 $3.64 —
Shanghai Electric  SIELY $6.7 —
0
$14.09B — $1K — $6.7 — $6.7 — $14.09B — 41.87 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
-4.55
$12.52B — $250 — $21 — $21 — $12.52B — 19.81 $1.06 —
VAT Group AG  VTTGF $330.7 —
-3.05
$12.03B — $1 — $330.7 — $330.7 — $12.03B — 38.01 $8.7 —
GEA Group Aktiengesellschaft  GEAGF $69 —
0
$11.32B — $236 — $69 — $69 — $11.32B — 24.55 $2.81 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 33.02 $25.5 —
Dongfang Electric  DNGFF $1.68 —
+52.73
$9.49B — $10 — $1.68 — $1.68 — $9.49B — 11.19 $0.15 —
Smiths  SMGKF $22.02 —
-10.45
$9.06B — $100 — $22.02 — $22.02 — $9.06B — 18.35 $1.2 —
Trelleborg AB (publ)  TBABF $41.2 —
+8.92
$9.05B — $25 — $41.2 — $41.2 — $9.05B — 24.81 $1.66 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.82B — $100 — $30 — $30 — $7.82B — 18.18 $1.65 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
IMI  IMIAF $26.2 —
-5.07
$6.72B — $5.67K — $26.2 — $26.2 — $6.72B — 20.15 $1.3 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.63B — $2.29K — $48.37 — $48.4 — $6.63B — 17.34 $2.79 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.00 $9.4 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Spirax  SPXSF $79 —
+2.29
$6.07B — $100 — $79 — $79 — $6.07B — 22.50 $3.51 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.32 $1.79 —
Goldwind Science&Technology  XJNGF $0.9499 —
+4.4
$5.79B — $5K — $0.9499 — $0.9499 — $5.79B — 13.57 $0.07 —
Cargotec  CYJBF $83.59 —
+62.55
$5.39B — $100 — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81 —
+1.26
$5.12B — $56 — $78.75 — $78.75 — $5.12B — 15.42 $5.25 —
Nordex SE  NRXXY $10.38 —
0
$5.09B — $200 — $10.38 — $10.42 — $5.09B — 148.28 $0.07 —
Nordex SE  NRDXF $19.78 —
-0.05
$4.87B — $25 — $19.78 — $19.78 — $4.87B — 131.86 $0.15 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.01 $27.27 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $7 — $149.46 — $149.46 — $4.72B — 18.13 $8.24 —
The Japan Steel Works  JPSWY $29.78 —
+16.42
$4.38B — $100 — $29.78 — $29.78 — $4.38B — 35.03 $0.85 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.70 $0.91 —
Rotork  RTOXF $4.6 —
+5.75
$4.03B — $18 — $4.6 — $4.6 — $4.03B — 28.75 $0.16 —
Aalberts  AALBF $34.42 —
-2.47
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.40 $1.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.33B — $449 — $42.7 — $42.72 — $3.33B — 33.10 $1.29 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.47B — $2 — $18.94 — $18.94 — $2.47B — 30.54 $0.62 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.1B — $9 — $5.49 — $5.49 — $2.1B — 26.14 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Glory  GLYYY $22.8 —
-7.35
$1.31B — $100 — $22.8 — $22.8 — $1.31B — 11.40 $2 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$989.64M — $500 — $13.86 — $13.86 — $989.64M — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$823.82M — $1.5K — $2.85 — $2.85 — $823.82M — 11.87 $0.24 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $43 — $564.39M — 19.00 $2.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen