Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (129)

OTC Markets OTCPK (129)

Industriewerte (129)

Spezielle Industriemaschinen (129)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY US	$155.26 —	+1.03	$238.83B —	$56.03K —	$154.17 —	$156.54 —	$238.83B —	28.22	$5.50 —
Siemens Aktiengesellschaft SMAWF US	$307.38 —	+1.19	$234.45B —	$39.00 —	$315.50 —	$318.00 —	$234.45B —	27.94	$11.00 —
Schneider Electric S.E. SBGSY US	$63.42 —	+0.17	$178.33B —	$29.94K —	$63.43 —	$64.34 —	$178.33B —	35.03	$1.81 —
Siemens Energy AG SMEGF US	$182.71 —	+0.33	$155.46B —	$6.00 —	$184.39 —	$184.39 —	$155.46B —	63.22	$2.89 —
Atlas Copco AB (publ) ATLKY US	$20.06 —	+2.4	$97.87B —	$9.08K —	$20.00 —	$20.22 —	$97.87B —	36.47	$0.55 —
Atlas Copco AB (publ) ATLCY US	$17.52 —	+2.76	$85.47B —	$859.00 —	$17.50 —	$17.67 —	$85.47B —	31.85	$0.55 —
Mitsubishi Heavy Industries MHVYF US	$21.90 —	-7.01	$73.59B —	$1.10K —	$21.90 —	$24.20 —	$73.59B —	33.69	$0.65 —
Sandvik AB (publ) SDVKY US	$40.67 —	+2.68	$51.02B —	$83.40K —	$40.15 —	$40.93 —	$51.02B —	33.61	$1.21 —
Fanuc Corporation FANUY US	$22.15 —	-2.68	$41.34B —	$256.87K —	$22.08 —	$22.71 —	$41.34B —	40.27	$0.55 —
KONE Oyj KNYJY US	$28.17 —	+2.14	$29.20B —	$3.37K —	$28.16 —	$28.30 —	$29.20B —	26.08	$1.08 —
SMC SMCAY US	$22.30 —	+3.46	$28.12B —	$10.54K —	$22.27 —	$22.48 —	$28.12B —	27.18	$0.82 —
VAT Group AG VACNY US	$84.38 —	+4.01	$25.28B —	$531.00 —	$82.95 —	$84.51 —	$25.28B —	95.88	$0.88 —
Vestas Wind Systems A/S VWDRY US	$8.56 —	-0.12	$25.22B —	$2.12K —	$8.53 —	$8.61 —	$25.22B —	26.75	$0.32 —
Alfa Laval AB (publ) ALFVY US	$57.95 —	+1.93	$23.95B —	$1.03K —	$57.43 —	$58.10 —	$23.95B —	28.54	$2.03 —
Wärtsilä Oyj Abp WRTBY US	$7.34 —	-1.87	$21.64B —	$100.00 —	$7.50 —	$7.50 —	$21.64B —	29.35	$0.25 —
Ebara Corporation EBCOY US	$19.56 —	+1.14	$17.87B —	$1.34K —	$19.57 —	$19.70 —	$17.87B —	38.35	$0.51 —
IHI Corporation IHICY US	$16.64 —	-3.54	$17.64B —	$12.17K —	$16.62 —	$16.80 —	$17.64B —	17.70	$0.94 —
Daifuku DFKCY US	$21.64 —	-0.41	$15.91B —	$4.85K —	$21.64 —	$21.91 —	$15.91B —	34.34	$0.63 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.22 —	-5.25	$15.09B —	$11.73K —	$7.20 —	$7.31 —	$15.09B —	22.56	$0.32 —
Kawasaki Heavy Industries KWHIF US	$18.01 —	-4.41	$15.05B —	$50.00 —	$18.70 —	$18.70 —	$15.05B —	22.51	$0.80 —
Smiths Group plc SMGZY US	$34.31 —	+0.59	$10.26B —	$270.00 —	$34.34 —	$34.74 —	$10.26B —	35.01	$0.98 —
The Weir WEGRY US	$16.10 —	+1.64	$8.36B —	$4.13K —	$16.06 —	$16.15 —	$8.36B —	25.55	$0.63 —
Melrose Industries MLSPF US	$6.38 —	+3.24	$7.95B —	$200.00 —	$6.09 —	$6.09 —	$7.95B —	16.78	$0.38 —
Spirax SPXSY US	$46.23 —	+2.04	$6.82B —	$265.00 —	$45.28 —	$45.65 —	$6.82B —	31.66	$1.46 —
Harmonic Drive Systems HSYDF US	$48.21 —	-0.34	$4.56B —	$1.19K —	$48.00 —	$50.00 —	$4.56B —	438.27	$0.11 —
ITM Power ITMPF US	$1.48 —	-5.73	$1.02B —	$23.42K —	$1.50 —	$1.56 —	$1.02B —	0	-$0.07 —
LPKF Laser & Electronics SE LPKFF US	$25.76 —	-9.52	$631.03M —	$7.50K —	$25.50 —	$26.68 —	$631.03M —	0	-$0.81 —
Nel ASA NLLSF US	$0.22 —	-9.64	$413.56M —	$100.00 —	$0.22 —	$0.22 —	$413.56M —	0	-$0.07 —
Titomic TITMF US	$0.16 —	0	$250.94M —	$300.00K —	$0.14 —	$0.15 —	$250.94M —	0	-$0.01 —
EnWave NWVCF US	$0.16 —	-5.88	$18.99M —	$31.00K —	$0.16 —	$0.16 —	$18.99M —	0	-$0.01 —
HNO HNOI US	$0.17 —	0	$17.31M —	$100.00 —	$0.19 —	$0.19 —	$17.31M —	0	-$0.02 —
American Power APGI US	$0.01 —	+10	$12.32M —	$40.00K —	$0.01 —	$0.01 —	$12.32M —	0	-$0.09 —
Rouchon Industries RCHN US	$0.31 —	0	$7.02M —	$3.00K —	$0.23 —	$0.23 —	$7.02M —	25.50	$0.01 —
Rosinbomb ROSN US	$0.01 —	0	$5.48M —	$1.50K —	$0.01 —	$0.01 —	$5.48M —	0	-$0.01 —
WaterPure WPUR US	$0.00 —	0	$928.74K —	$60.00K —	$0.00 —	$0.00 —	$928.74K —	0	-$0.14 —
Tianrong Internet Products and Services TIPS US	$0.00 —	0	$541.40K —	$100.00K —	$0.00 —	$0.00 —	$541.40K —	0	-$0.00 —
Schneider Electric S.E SBGSF US	$323.00 —	+1.58	$181.65B —	$10.00 —	$320.00 —	$323.00 —	$181.65B —	35.57	$9.08 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Sandvik AB (publ) SDVKF US	$39.45 —	0	$51.85B —	$1.00K —	$40.90 —	$41.05 —	$51.85B —	32.33	$1.22 —
Fanuc FANUF US	$45.94 —	+0.75	$42.87B —	$105.00 —	$45.60 —	$45.60 —	$42.87B —	41.76	$1.10 —
Schindler Holding AG SHLAF US	$334.81 —	0	$36.56B —	$1.00 —	$349.79 —	$349.79 —	$36.56B —	28.39	$11.79 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$6.00 —	$314.50 —	$314.50 —	$35.12B —	26.67	$11.79 —
KONE Oyj KNYJF US	$56.80 —	0	$29.44B —	$3.00 —	$54.64 —	$54.64 —	$29.44B —	26.41	$2.15 —
SMC Corporation SMECF US	$430.77 —	+4.87	$27.17B —	$67.00 —	$451.50 —	$451.50 —	$27.17B —	26.37	$16.33 —
Vestas Wind Systems A/S VWSYF US	$25.71 —	+0.12	$25.23B —	$100.00 —	$26.60 —	$26.60 —	$25.23B —	26.50	$0.97 —
Alfa Laval AB (publ) ALFVF US	$58.25 —	0	$24.08B —	$100.00 —	$58.60 —	$58.60 —	$24.08B —	28.69	$2.03 —
Wärtsilä Oyj Abp WRTBF US	$39.50 —	0	$23.29B —	$100.00 —	$37.72 —	$37.72 —	$23.29B —	31.60	$1.25 —
IHI IHICF US	$20.00 —	0	$21.20B —	$1.00 —	$15.92 —	$15.92 —	$21.20B —	21.27	$0.94 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	68.92	$8.80 —
Ebara EBCOF US	$41.50 —	0	$18.96B —	$3.00K —	$39.64 —	$41.50 —	$18.96B —	40.29	$1.03 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Daifuku DAIUF US	$44.65 —	0	$16.42B —	$300.00 —	$48.21 —	$48.21 —	$16.42B —	35.71	$1.25 —
Nordex SE NRXXY US	$29.20 —	0	$13.83B —	$50.00 —	$25.85 —	$25.85 —	$13.83B —	38.93	$0.75 —
NGK NGKIF US	$48.12 —	+4.38	$13.54B —	$400.00 —	$47.00 —	$47.00 —	$13.54B —	37.58	$1.28 —
Nordex SE NRDXF US	$50.60 —	0	$11.99B —	$6.00 —	$48.13 —	$48.13 —	$11.99B —	33.73	$1.50 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	23.02	$2.91 —
Smiths SMGKF US	$34.15 —	0	$10.22B —	$100.00 —	$28.35 —	$28.35 —	$10.22B —	34.84	$0.98 —
Dongfang Electric DNGFF US	$2.88 —	-10.85	$9.94B —	$498.00 —	$4.10 —	$4.10 —	$9.94B —	15.97	$0.18 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.81	$5.31 —
Andritz AG ADRZY US	$18.75 —	0	$9.19B —	$60.00 —	$18.70 —	$19.20 —	$9.19B —	17.68	$1.06 —
Yokogawa Electric Corporation YOKEY US	$70.05 —	-1.46	$8.84B —	$8.00 —	$57.00 —	$57.00 —	$8.84B —	24.84	$2.82 —
IMI IMIAF US	$36.75 —	0	$8.70B —	$100.00 —	$36.75 —	$36.75 —	$8.70B —	22.40	$1.64 —
RATIONAL Aktiengesellschaft RTLLF US	$746.43 —	0	$8.58B —	$16.00 —	$729.00 —	$729.00 —	$8.58B —	29.06	$25.68 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.69	$1.41 —
The Weir Group PLC WEIGF US	$31.43 —	0	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	25.14	$1.25 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.08B —	$25.00 —	$41.20 —	$41.20 —	$8.08B —	21.96	$1.65 —
Spirax SPXSF US	$91.10 —	0	$6.74B —	$192.00 —	$87.00 —	$87.00 —	$6.74B —	31.19	$2.92 —
Sulzer SULZF US	$191.00 —	0	$6.74B —	$50.00 —	$191.00 —	$191.00 —	$6.74B —	18.05	$10.58 —
Amada AMDLY US	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
Goldwind Science&Technology XJNGF US	$1.27 —	0	$5.36B —	$2.60K —	$1.26 —	$1.26 —	$5.36B —	11.54	$0.11 —
THK Co., Ltd. THKLY US	$23.86 —	0	$5.36B —	$16.00 —	$23.14 —	$23.50 —	$5.36B —	85.21	$0.28 —
Aalberts AALBF US	$47.00 —	0	$5.02B —	$100.00 —	$43.81 —	$43.81 —	$5.02B —	30.32	$1.55 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.54	$1.58 —
Hoshizaki HSHZY US	$8.36 —	+0.48	$4.64B —	$100.00 —	$8.21 —	$8.21 —	$4.64B —	19.89	$0.42 —
Krones AG KRNTY US	$69.88 —	0	$4.42B —	$1.00 —	$65.25 —	$65.25 —	$4.42B —	13.31	$5.25 —
Krones AG KRNNF US	$134.15 —	0	$4.24B —	$4.00 —	$137.29 —	$137.29 —	$4.24B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY US	$7.50 —	0	$4.04B —	$2.00 —	$8.52 —	$8.52 —	$4.04B —	19.73	$0.38 —
Sumitomo Heavy Industries, Ltd. SOHVY US	$8.27 —	0	$3.93B —	$10.00 —	$7.83 —	$7.83 —	$3.93B —	20.67	$0.40 —
Bucher Industries AG BCHHF US	$395.00 —	0	$3.88B —	$20.00 —	$476.00 —	$476.00 —	$3.88B —	13.77	$28.68 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.83B —	$3.40K —	$29.77 —	$29.78 —	$3.83B —	20.00	$1.61 —
The Japan Steel Works JPSWY US	$25.79 —	+3.62	$3.80B —	$1.00 —	$26.50 —	$26.50 —	$3.80B —	31.83	$0.81 —
Nabtesco NCTKF US	$31.94 —	0	$3.74B —	$50.00 —	$34.35 —	$34.35 —	$3.74B —	41.48	$0.77 —
Rotork RTOXF US	$4.30 —	-1.15	$3.50B —	$100.00 —	$4.30 —	$4.30 —	$3.50B —	23.88	$0.18 —
Danieli & C. Officine Meccaniche S.p.A DNIYY US	$35.51 —	-5.43	$3.49B —	$6.00 —	$35.51 —	$35.51 —	$3.49B —	9.97	$3.56 —
DMG Mori MRSKF US	$22.85 —	0	$3.22B —	$500.00 —	$16.90 —	$16.90 —	$3.22B —	108.80	$0.21 —
Ushio UHOIF US	$28.64 —	0	$2.27B —	$100.00 —	$25.37 —	$25.37 —	$2.27B —	48.54	$0.59 —
Miura MIURF US	$19.62 —	0	$2.27B —	$2.00 —	$20.86 —	$20.86 —	$2.27B —	13.25	$1.48 —
Kardex Holding AG KRDXF US	$285.00 —	0	$2.20B —	$1.00 —	$312.83 —	$312.83 —	$2.20B —	46.49	$6.13 —
Pfeiffer Vacuum Technology AG PFFVF US	$190.00 —	0	$1.89B —	$50.00 —	$196.00 —	$196.00 —	$1.89B —	27.25	$6.97 —
Dürr Aktiengesellschaft DUERF US	$27.20 —	+23.81	$1.88B —	$600.00 —	$27.20 —	$27.58 —	$1.88B —	0	-$0.80 —
DEUTZ Aktiengesellschaft DEUZF US	$10.99 —	0	$1.68B —	$20.00 —	$10.76 —	$10.76 —	$1.68B —	16.65	$0.66 —
Bodycote BYPLF US	$9.00 —	-5.96	$1.53B —	$300.00 —	$10.00 —	$10.00 —	$1.53B —	21.95	$0.41 —
Dürr Aktiengesellschaft DURYY US	$4.30 —	0	$1.49B —	$5.00 —	$4.73 —	$4.73 —	$1.49B —	0	-$0.16 —
Savaria SISXF US	$20.01 —	0	$1.44B —	$100.00 —	$20.88 —	$20.88 —	$1.44B —	25.98	$0.77 —
OC Oerlikon Corporation AG OERLF US	$4.34 —	0	$1.44B —	$100.00 —	$5.17 —	$5.17 —	$1.44B —	0	-$0.20 —
Glory GLYYY US	$25.25 —	0	$1.31B —	$100.00 —	$25.25 —	$25.25 —	$1.31B —	14.76	$1.71 —
PVA TePla AG TPLKF US	$49.85 —	-0.3	$1.02B —	$100.00 —	$49.85 —	$49.85 —	$1.02B —	453.18	$0.11 —
Morgan Advanced Materials MCRUF US	$2.95 —	0	$815.42M —	$13.00 —	$2.71 —	$2.71 —	$815.42M —	0	-$0.01 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}