Ergebnisseite 8 für Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (855)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexterra HZNOF | $6.48 — |
-0.31
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.78 | $0.47 — | |
| Chorus Aviation CHRRF | $15.18 — |
-0.52
|
$395.98M — | $200 — | $15.26 — | $15.31 — | $395.98M — | 0 | -$2.68 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.88 | $0.69 — | |
| Wajax WJXFF | $16.86 — |
+2.55
|
$366.85M — | $300 — | $16.44 — | $16.59 — | $366.85M — | 12.39 | $1.36 — | |
| Aida Engineering ADERY | $55 — |
0
|
$363.44M — | $1.15K — | $52.03 — | $52.03 — | $363.44M — | 9.01 | $6.1 — | |
| Calian CLNFF | $30.93 — |
+4.39
|
$361.58M — | $100 — | $30.93 — | $30.93 — | $361.58M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$344.08M — | $1.2K — | $5 — | $5 — | $344.08M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
0
|
$344.07M — | $645 — | $1.67 — | $1.67 — | $344.07M — | 0 | -$0.11 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| XP Power XPPLF | $9.94 — |
0
|
$328.86M — | $300 — | $10.5 — | $10.6 — | $328.86M — | 0 | -$0.55 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-2.55
|
$328.06M — | $100 — | $3.44 — | $3.44 — | $328.06M — | 21.50 | $0.16 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Electro Optic Systems EOPSF | $1.6 — |
+6.67
|
$308.72M — | $1.1K — | $1.6 — | $1.73 — | $308.72M — | 0 | -$0.13 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Paul Mueller Company MUEL | $314 — |
-0.95
|
$306.04M — | $86 — | $294.76 — | $318.59 — | $306.04M — | 2.53 | $124 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Mestek MCCK | $39.95 — |
+10.97
|
$301.46M — | $487 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$300.5M — | $100 — | $7.96 — | $7.96 — | $300.5M — | 14.12 | $0.36 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$295.14M — | $515 — | $0.4199 — | $0.4199 — | $295.14M — | 9.50 | $0.02 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| K-Bro Linen KBRLF | $25.89 — |
0
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.04 | $1.23 — | |
| Emeco EOHDF | $0.4899 — |
0
|
$257.74M — | $500 — | $0.4199 — | $0.4199 — | $257.74M — | 6.12 | $0.08 — | |
| Mobico NXPGF | $0.39 — |
0
|
$243.35M — | $1K — | $0.5899 — | $0.5899 — | $243.35M — | 0 | -$1.82 — | |
| Velan VLNSF | $10.9 — |
0
|
$242.04M — | $100 — | $11 — | $11 — | $242.04M — | 0 | -$2.86 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+4.88
|
$239.87M — | $2.28K — | $0.51 — | $0.54 — | $239.87M — | 53.56 | $0.01 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$231.57M — | $800 — | $7.88 — | $8.76 — | $231.57M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$214.24M — | $190 — | $19.17 — | $19.17 — | $214.24M — | 8.69 | $1.68 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$209.89M — | $2.1K — | $0.27 — | $0.27 — | $209.89M — | 0 | -$0.1 — | |
| Yoma Strategic YMAIF | $0.08999 — |
0
|
$203.5M — | $20K — | $0.08999 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$195.89M — | $6 — | $3.3 — | $3.3 — | $195.89M — | 0 | -$13.93 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$184.4M — | $381 — | $1.21 — | $1.21 — | $184.4M — | 0 | -$0.71 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Crawford United CRAWA | $49 — |
+0.04
|
$174.04M — | $350 — | $49 — | $49 — | $174.04M — | 12.69 | $3.86 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| ADF ADFJF | $5.98 — |
+19.84
|
$170.73M — | $5.68K — | $5.05 — | $6.2 — | $170.73M — | 4.46 | $1.34 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$161.31M — | $2.8K — | $2.5 — | $2.5 — | $161.31M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| NEXT-ChemX CHMX | $5.18 — |
+0.39
|
$147.87M — | $110 — | $5.18 — | $5.18 — | $147.87M — | 0 | -$0.06 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.72M — | $273 — | $3.76 — | $3.76 — | $107.72M — | 15.63 | $0.22 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $5.13 — |
0
|
$99.48M — | $10.82K — | $4.55 — | $4.55 — | $99.48M — | 18.32 | $0.28 — | |
| SSHT S&T SSHT | $0.52 — |
0
|
$96.15M — | $2K — | $0.51 — | $0.52 — | $96.15M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Burnham BURCA | $23.75 — |
+0.64
|
$79.55M — | $1K — | $23.7 — | $23.75 — | $79.55M — | 9.24 | $2.57 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15.69 — |
-0.7
|
$77.35M — | $300 — | $15.69 — | $15.71 — | $77.35M — | 9.12 | $1.72 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $200 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$61.54M — | $115 — | $0.1 — | $0.1 — | $61.54M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$60.31M — | $100 — | $1.54 — | $1.54 — | $60.31M — | 0 | -$0.4 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$57.35M — | $10K — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.11 — | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| BQE Water BTQNF | $35.55 — |
-3.92
|
$45.59M — | $500 — | $35.55 — | $35.55 — | $45.59M — | 8.64 | $4.11 — | |
| Eden Innovations EDEYF | $0.01 — |
0
|
$41.92M — | $40K — | $0.0004 — | $0.0004 — | $41.92M — | 0 | $0 — | |
| Windrock Land Company WRLC | $431 — |
+0.23
|
$40.21M — | $12 — | $430 — | $431 — | $40.21M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.83M — | $64.75K — | $0.004499 — | $0.004499 — | $35.83M — | 0 | -$0.01 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.92M — | $12.38K — | $0.04 — | $0.04 — | $34.92M — | 0 | -$0.02 — | |
| United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $400 — | $1 — | $1.47 — | $33.93M — | 0 | -$0.09 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $50.99 — |
0
|
$31.15M — | $200 — | $50.1 — | $50.1 — | $31.15M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.77M — | $100 — | $3.6 — | $3.6 — | $27.77M — | 12.85 | $0.28 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $324.99 — |
-0.77
|
$25.12M — | $26 — | $324.99 — | $325 — | $25.12M — | 0 | -$0.31 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| BioRem BIRMF | $1.45 — |
+0.97
|
$23.37M — | $300 — | $1.45 — | $1.45 — | $23.37M — | 14.50 | $0.1 — | |
| CHAR CTRNF | $0.1799 — |
-7.64
|
$23.24M — | $40K — | $0.11 — | $0.11 — | $23.24M — | 0 | -$0.04 — | |
| Next10 NXTN | $1.25 — |
+98.41
|
$21.94M — | $800 — | $0.8499 — | $1.25 — | $21.94M — | 0 | -$116.2 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.15M — | $400 — | $1.34 — | $1.34 — | $21.15M — | 0 | -$0.35 — | |
| National Stock Yards NSYC | $432 — |
-1.61
|
$19.18M — | $15 — | $432 — | $432 — | $19.18M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Avante ALXXF | $0.63 — |
0
|
$18.09M — | $5K — | $1.04 — | $1.04 — | $18.09M — | 0 | -$0.11 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Moro MRCR | $2.51 — |
-10.04
|
$17.07M — | $3K — | $2.51 — | $2.78 — | $17.07M — | 12.55 | $0.2 — | |
| Crown Equity CRWE | $1.05 — |
0
|
$16.7M — | $1 — | $0.5699 — | $0.5699 — | $16.7M — | 105.00 | $0.01 — | |
| Reo Plastics REOP | $34 — |
0
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.01 — |
-8.18
|
$14.17M — | $200 — | $1 — | $1.01 — | $14.17M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
-21.43
|
$12.32M — | $1.02K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$11.51M — | $23.85K — | $0.07 — | $0.07 — | $11.51M — | 0 | -$0.04 — | |
| Qualstar QBAK | $8 — |
-2.56
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Orbital OBTEF | $0.04 — |
0
|
$10.39M — | $123 — | $0.07 — | $0.07 — | $10.39M — | 0 | $0 — | |
| Gold Rock GRHI | $0.04 — |
+95
|
$9.29M — | $21K — | $0.02 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Federal Screw Works FSCR | $6.71 — |
-4.14
|
$9.27M — | $5 — | $6.71 — | $6.71 — | $9.27M — | 0 | -$0.48 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| O.A.T OATN | $0.0091 — |
0
|
$8.95M — | $4 — | $0.0099 — | $0.0099 — | $8.95M — | 0 | -$0.26 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $9.9K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
-48.72
|
$8.45M — | $75 — | $0.2 — | $0.2 — | $8.45M — | 0 | -$0.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||