$3.57T
Marktkapitalisierung
$140.08B
24-Stunden-Volumen
BTC 60.98%     ETH 9.40%
Dominanz

Ergebnisseite 8 für Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dexterra  HZNOF $6.48
-0.31
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Chorus Aviation  CHRRF $15.18
-0.52
$395.98M $200 $15.26 $15.31 $395.98M 0 -$2.68
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Wajax  WJXFF $16.86
+2.55
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
Aida Engineering  ADERY $55
0
$363.44M $1.15K $52.03 $52.03 $363.44M 9.01 $6.1
Calian  CLNFF $30.93
+4.39
$361.58M $100 $30.93 $30.93 $361.58M 0 $0
De La Rue plc  DLUEY $5
0
$344.08M $1.2K $5 $5 $344.08M 0 -$0.33
De La Rue  DELRF $1.73
0
$344.07M $645 $1.67 $1.67 $344.07M 0 -$0.11
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$338.55M $5K $0.6999 $0.6999 $338.55M 35.00 $0.02
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
XP Power  XPPLF $9.94
0
$328.86M $300 $10.5 $10.6 $328.86M 0 -$0.55
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-2.55
$328.06M $100 $3.44 $3.44 $328.06M 21.50 $0.16
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Electro Optic Systems  EOPSF $1.6
+6.67
$308.72M $1.1K $1.6 $1.73 $308.72M 0 -$0.13
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Paul Mueller Company  MUEL $314
-0.95
$306.04M $86 $294.76 $318.59 $306.04M 2.53 $124
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Mestek  MCCK $39.95
+10.97
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Sintokogio,Ltd.  SILDF $5.09
0
$300.5M $100 $7.96 $7.96 $300.5M 14.12 $0.36
Precious Shipping Public Company  PSGFF $0.19
0
$295.14M $515 $0.4199 $0.4199 $295.14M 9.50 $0.02
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
K-Bro Linen  KBRLF $25.89
0
$271.87M $100 $25.89 $25.89 $271.87M 21.04 $1.23
Emeco  EOHDF $0.4899
0
$257.74M $500 $0.4199 $0.4199 $257.74M 6.12 $0.08
Mobico  NXPGF $0.39
0
$243.35M $1K $0.5899 $0.5899 $243.35M 0 -$1.82
Velan  VLNSF $10.9
0
$242.04M $100 $11 $11 $242.04M 0 -$2.86
COSCO SHIPPING International (Singapore)  CSCMY $0.54
+4.88
$239.87M $2.28K $0.51 $0.54 $239.87M 53.56 $0.01
LPKF Laser & Electronics SE  LPKFF $9.16
0
$231.57M $800 $7.88 $8.76 $231.57M 0 -$0.17
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Aumann AG  AUUMF $14.6
0
$214.24M $190 $19.17 $19.17 $214.24M 8.69 $1.68
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
0
$209.89M $2.1K $0.27 $0.27 $209.89M 0 -$0.1
Yoma Strategic  YMAIF $0.08999
0
$203.5M $20K $0.08999 $0.08999 $203.5M 0 $0
China High Speed Transmission Equipment  CHSTY $2.24
0
$195.89M $6 $3.3 $3.3 $195.89M 0 -$13.93
Agfa-Gevaert  AFGVF $1.06
0
$184.4M $381 $1.21 $1.21 $184.4M 0 -$0.71
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Crawford United  CRAWA $49
+0.04
$174.04M $350 $49 $49 $174.04M 12.69 $3.86
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
ADF  ADFJF $5.98
+19.84
$170.73M $5.68K $5.05 $6.2 $170.73M 4.46 $1.34
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.31M $2.8K $2.5 $2.5 $161.31M 0 -$0.14
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Austin Engineering  AUSTF $0.25
0
$155.13M $48.9K $0.4 $0.4 $155.13M 8.33 $0.03
NEXT-ChemX  CHMX $5.18
+0.39
$147.87M $110 $5.18 $5.18 $147.87M 0 -$0.06
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Braemar  BSEAF $3.44
0
$107.72M $273 $3.76 $3.76 $107.72M 15.63 $0.22
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Water Intelligence  WTLLF $5.13
0
$99.48M $10.82K $4.55 $4.55 $99.48M 18.32 $0.28
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Burnham  BURCA $23.75
+0.64
$79.55M $1K $23.7 $23.75 $79.55M 9.24 $2.57
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
George Risk Industries  RSKIA $15.69
-0.7
$77.35M $300 $15.69 $15.71 $77.35M 9.12 $1.72
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
0
$61.54M $115 $0.1 $0.1 $61.54M 0 $0
Dialight  DIALF $1.42
0
$60.31M $100 $1.54 $1.54 $60.31M 0 -$0.4
Vow ASA  SSHPF $0.14
0
$57.35M $10K $0.1799 $0.1799 $57.35M 0 -$0.11
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
BQE Water  BTQNF $35.55
-3.92
$45.59M $500 $35.55 $35.55 $45.59M 8.64 $4.11
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Windrock Land Company  WRLC $431
+0.23
$40.21M $12 $430 $431 $40.21M 0 $0
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Vitreous Glass  VCIGF $3.6
0
$27.77M $100 $3.6 $3.6 $27.77M 12.85 $0.28
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
FuelCell Energy, Inc.  FCELB $324.99
-0.77
$25.12M $26 $324.99 $325 $25.12M 0 -$0.31
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
BioRem  BIRMF $1.45
+0.97
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
CHAR  CTRNF $0.1799
-7.64
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
Next10  NXTN $1.25
+98.41
$21.94M $800 $0.8499 $1.25 $21.94M 0 -$116.2
Singulus Technologies AG  SGTSY $1
0
$21.15M $400 $1.34 $1.34 $21.15M 0 -$0.35
National Stock Yards  NSYC $432
-1.61
$19.18M $15 $432 $432 $19.18M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Avante  ALXXF $0.63
0
$18.09M $5K $1.04 $1.04 $18.09M 0 -$0.11
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Moro  MRCR $2.51
-10.04
$17.07M $3K $2.51 $2.78 $17.07M 12.55 $0.2
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Reo Plastics  REOP $34
0
$15.15M $370 $34 $34 $15.15M 0 $0
Concrete Leveling Systems  CLEV $1.01
-8.18
$14.17M $200 $1 $1.01 $14.17M 0 $0
American Power  APGI $0.01
-21.43
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Beyond Medical  DOCKF $0.28
0
$11.51M $23.85K $0.07 $0.07 $11.51M 0 -$0.04
Qualstar  QBAK $8
-2.56
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Orbital  OBTEF $0.04
0
$10.39M $123 $0.07 $0.07 $10.39M 0 $0
Gold Rock  GRHI $0.04
+95
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Federal Screw Works  FSCR $6.71
-4.14
$9.27M $5 $6.71 $6.71 $9.27M 0 -$0.48
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Questor Technology  QUTIF $0.2
-48.72
$8.45M $75 $0.2 $0.2 $8.45M 0 -$0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen