$3.37T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.68%     ETH 9.01%
Dominanz

Ergebnisseite 8 für Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$426.59M $6 $3.3 $3.3 $426.59M 0 -$13.96
Nel ASA  NLLSY $6.8
-2.86
$420.08M $744 $6.8 $6.8 $420.08M 0 -$0.86
Chorus Aviation  CHRRF $15.61
+2.76
$405.74M $137 $15.46 $15.61 $405.74M 0 -$2.7
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.50 $0.48
Calian  CLNFF $34.49
-0.29
$403.2M $100 $34.49 $34.49 $403.2M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $200 $4.75 $4.75 $374.85M 6.88 $0.69
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
-1.63
$365.38M $14.7K $0.75 $0.76 $365.38M 37.50 $0.02
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
-16.08
$365.2M $345 $1.2 $1.2 $365.2M 60.00 $0.02
XP Power  XPPLF $10.6
+6.69
$364.94M $300 $10.5 $10.6 $364.94M 0 -$0.55
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Mobico  NXPGF $0.5899
+51.28
$360.1M $1K $0.5899 $0.5899 $360.1M 0 -$1.83
Wajax  WJXFF $16.35
-0.37
$358.79M $100 $16.35 $16.35 $358.79M 11.93 $1.37
WPF  WPFH $1.22
-15.86
$356.3M $3.5K $1.22 $1.4 $356.3M 0 -$0.77
De La Rue plc  DLUEY $5
0
$347.15M $1.2K $5 $5 $347.15M 0 -$0.33
Electro Optic Systems  EOPSF $1.78
+11.25
$343.45M $1K $1.78 $1.78 $343.45M 0 -$0.13
Aida Engineering  ADERY $52.03
-5.4
$342.64M $1.15K $52.03 $52.03 $342.64M 8.48 $6.13
De La Rue  DELRF $1.67
-3.47
$336.08M $645 $1.67 $1.67 $336.08M 0 -$0.11
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $8.55
+18.09
$332.57M $500 $8.55 $8.55 $332.57M 11.40 $0.75
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
Porvair  PVARF $6.65
-37.12
$326.53M $202 $7.68 $7.68 $326.53M 13.57 $0.49
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Tongdao Liepin  TGDLF $0.65
+0.4
$309.93M $6.4K $0.65 $0.65 $309.93M 16.25 $0.04
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Mestek  MCCK $39.95
0
$301.46M $150 $39.95 $39.95 $301.46M 14.58 $2.74
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-14
$296.25M $100 $3.44 $3.44 $296.25M 0 -$0.01
Paul Mueller Company  MUEL $306
0
$286.67M $37 $300.02 $311 $286.67M 2.59 $117.84
K-Bro Linen  KBRLF $25.86
-0.81
$271.69M $96 $25.86 $25.86 $271.69M 20.85 $1.24
COSCO SHIPPING International (Singapore)  CSCMY $0.54
+13.96
$251.36M $2.28K $0.51 $0.54 $251.36M 53.56 $0.01
Velan  VLNSF $11
+9.89
$244.95M $100 $11 $11 $244.95M 0 -$3.12
Emeco  EOHDF $0.4199
-14.29
$231.32M $500 $0.4199 $0.4199 $231.32M 5.25 $0.08
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $1 $2.57 $2.57 $222.11M 12.23 $0.21
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Yoma Strategic  YMAIF $0.08999
+28.57
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Aumann AG  AUUMF $14.6
0
$211.42M $100 $14.6 $14.6 $211.42M 8.58 $1.7
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$200.51M $800 $7.88 $8.76 $200.51M 0 -$0.17
Sansei  SKUYF $9
+11.05
$190.7M $200 $9 $9 $190.7M 12.32 $0.73
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Crawford United  CRAWA $47.84
-3.84
$169.92M $1.2K $47.84 $48.27 $169.92M 12.39 $3.86
ADF  ADFJF $5.92
-5.58
$161.04M $28 $5.92 $5.92 $161.04M 4.81 $1.23
Austin Engineering  AUSTF $0.25
+1.32
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
NEXT-ChemX  CHMX $5.26
+0.19
$150.16M $2 $5.28 $5.28 $150.16M 0 -$0.06
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$149.94M $10K $2.59 $2.59 $149.94M 0 -$0.14
Ceres Power  CRPHY $0.27
-45.8
$119.17M $2.1K $0.27 $0.27 $119.17M 0 -$0.1
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
Braemar  BSEAF $3.1
-17.55
$98.35M $300 $3.1 $3.1 $98.35M 14.09 $0.22
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
SSHT S&T  SSHT $0.4899
-3.9
$90.6M $3.1K $0.2999 $0.51 $90.6M 0 -$0.03
Vow ASA  SSHPF $0.1799
+26.71
$90.22M $10K $0.1799 $0.1799 $90.22M 0 -$0.11
Water Intelligence  WTLLF $4.55
-14.47
$88.23M $200 $5.05 $5.05 $88.23M 16.85 $0.27
Thruvision  DIGTF $0.32
+3100
$85.8M $1.9K $0.19 $0.19 $85.8M 0 -$0.03
Orbital  OBTEF $0.2899
+625
$81.63M $123 $0.07 $0.07 $81.63M 0 $0
Burnham  BURCA $23.8
+1.28
$79.72M $10.1K $23.9 $23.9 $79.72M 9.33 $2.55
Dialight  DIALF $1.54
+8.45
$76.5M $100 $1.54 $1.54 $76.5M 0 -$0.4
George Risk Industries  RSKIA $15.5
0
$75.83M $400 $15.5 $15.5 $75.83M 8.95 $1.73
Alaska Power & Telephone Company  APTL $57
+3.64
$67.81M $100 $57 $57 $67.81M 5.55 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
Freelancer  FLNCF $0.1
-8.24
$55.2M $115 $0.1 $0.1 $55.2M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Cleantek Industries  GLKFF $0.9499
+763.64
$50.96M $1.7K $0.1199 $0.1199 $50.96M 0 -$0.05
BQE Water  BTQNF $37.75
-0.03
$49.04M $100 $37.75 $37.75 $49.04M 9.39 $4.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Fluence  EMFGF $0.04
+23.84
$43.41M $12.38K $0.04 $0.04 $43.41M 0 -$0.02
Windrock Land Company  WRLC $450
0
$41.98M $1 $450 $450 $41.98M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
Frontier Services  DVNHF $0.004499
0
$35.52M $64.75K $0.004499 $0.004499 $35.52M 0 -$0.01
Blue Water Petroleum  BWPC $0.17
-31.96
$35.42M $20K $0.17 $0.22 $35.42M 0 -$0.29
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Decker Manufacturing  DMFG $48
-4.19
$29.32M $300 $48 $48.1 $29.32M 0 $0
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $300 $2.4 $2.4 $29.11M 6.66 $0.36
Vitreous Glass  VCIGF $3.62
+0.56
$28M $100 $3.62 $3.62 $28M 12.48 $0.29
BioRem  BIRMF $1.6
+100.07
$25.79M $1K $1.6 $1.6 $25.79M 14.54 $0.11
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
FuelCell Energy, Inc.  FCELB $301.01
+0.34
$23.27M $50 $295 $315 $23.27M 0 -$0.31
United Express, Inc.  UNXP $0.75
-35.06
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
Moro  MRCR $3.52
+6.67
$21.54M $4.4K $3.32 $3.52 $21.54M 13.53 $0.26
Singulus Technologies AG  SGTSY $1
0
$21.26M $2.5K $1 $1 $21.26M 0 -$0.35
National Stock Yards  NSYC $440
+1.85
$19.19M $88 $439.98 $445 $19.19M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Avante  ALXXF $0.0008
-99.87
$16.48M $325 $0.0008 $0.0008 $16.48M 0 -$0.11
CHAR  CTRNF $0.11
-38.96
$15.65M $40K $0.11 $0.11 $15.65M 0 -$0.04
Reo Plastics  REOP $34
-0.73
$15.15M $370 $34 $34 $15.15M 0 $0
Current Water  ENPRF $0.02999
+330
$14.5M $1.5K $0.02999 $0.02999 $14.5M 0 $0
Concrete Leveling Systems  CLEV $1
+26.42
$14.03M $2.32K $1 $1 $14.03M 0 $0
AMSC ASA  ASCJF $0.17
+8.69
$12.81M $1K $0.17 $0.17 $12.81M 0.26 $0.62
Qualstar  QBAK $8
+6.67
$11.27M $145 $8 $8 $11.27M 0 -$0.56
Federal Screw Works  FSCR $7.98
+6.4
$11.03M $100 $7.98 $7.98 $11.03M 0 -$0.55
O.A.T  OATN $0.0099
0
$9.76M $86 $0.0099 $0.0099 $9.76M 0 -$0.22
Gold Rock  GRHI $0.04
0
$9.29M $10K $0.04 $0.04 $9.29M 0 $0
Crown Equity  CRWE $0.5699
0
$9.07M $72 $0.5699 $0.5699 $9.07M 57.00 $0.01
Orbit  ORBT $2.7
+3.85
$9M $1.6K $2.65 $2.7 $9M 13.50 $0.2
Next10  NXTN $0.55
-15.38
$8.97M $850 $0.5999 $0.65 $8.97M 0 -$65
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen