Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.1 1.42 USD |
+2.21
|
$322.9B 41.29B USD | $20.81M 2.66M USD | $10.8 1.38 USD | $11.12 1.42 USD | $322.9B 41.29B USD | 5.13 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.68 1.75 USD |
+1.03
|
$251.7B 32.18B USD | $13.31M 1.7M USD | $13.48 1.72 USD | $13.7 1.75 USD | $251.7B 32.18B USD | 4.05 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $63,100 47.63 USD |
-2.02
|
$40.41T 30.51B USD | $7.15M 5.4K USD | $62,500 47.18 USD | $65,300 49.29 USD | $40.41T 30.51B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.93 0.63 USD |
+0.2
|
$214.4B 27.41B USD | $8M 1.02M USD | $4.91 0.63 USD | $4.95 0.63 USD | $214.4B 27.41B USD | 8.96 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.95 6.13 USD |
+0.42
|
$183.65B 23.48B USD | $3.98M 509.41K USD | $47.3 6.05 USD | $48 6.14 USD | $183.65B 23.48B USD | 10.75 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.72
|
$170.29B 21.77B USD | $6.78M 866.42K USD | $27.1 3.47 USD | $27.6 3.53 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $87 11.12 USD |
+1.69
|
$159.3B 20.37B USD | $3.33M 425.42K USD | $85.8 10.97 USD | $87.35 11.17 USD | $159.3B 20.37B USD | 18.16 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.78 0.48 USD |
+1.61
|
$147.61B 18.87B USD | $21.61M 2.76M USD | $3.71 0.47 USD | $3.79 0.48 USD | $147.61B 18.87B USD | 3.31 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+0.77
|
$143.9B 18.4B USD | $3.97M 507.2K USD | $15.58 1.99 USD | $15.88 2.03 USD | $143.9B 18.4B USD | 10.97 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.32 0.68 USD |
+1.53
|
$143.27B 18.32B USD | $15.57M 1.99M USD | $5.22 0.67 USD | $5.33 0.68 USD | $143.27B 18.32B USD | 3.57 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.41 0.69 USD |
-2.17
|
$127.37B 16.29B USD | $20.05M 2.56M USD | $5.35 0.68 USD | $5.52 0.71 USD | $127.37B 16.29B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.7 19.01 USD |
+7.29
|
$118.7B 15.18B USD | $5.07M 648.29K USD | $138.7 17.73 USD | $149 19.05 USD | $118.7B 15.18B USD | 11.93 | $12.46 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
+1.95
|
$117.4B 15.01B USD | $20.39M 2.61M USD | $5.62 0.72 USD | $5.74 0.73 USD | $117.4B 15.01B USD | 3.75 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.04
|
$111.07B 14.2B USD | $18.31M 2.34M USD | $2.86 0.37 USD | $2.93 0.37 USD | $111.07B 14.2B USD | 48.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
-0.53
|
$101.71B 13B USD | $22.95M 2.93M USD | $3.68 0.47 USD | $3.78 0.48 USD | $101.71B 13B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.19 0.15 USD |
+3.48
|
$94.37B 12.07B USD | $77.94M 9.97M USD | $1.15 0.15 USD | $1.2 0.15 USD | $94.37B 12.07B USD | 5.66 | $0.21 0.03 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $6.07M 4.59K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC B 0087.HK | $11.68 1.49 USD |
+2.64
|
$88.44B 11.31B USD | $2.12M 270.43K USD | $11.3 1.44 USD | $11.68 1.49 USD | $88.44B 11.31B USD | 3.81 | $3.06 0.39 USD | |
| OOIL 0316.HK | $133.5 17.07 USD |
-0.07
|
$88.16B 11.27B USD | $266.31K 34.05K USD | $133.2 17.03 USD | $134.1 17.15 USD | $88.16B 11.27B USD | 4.35 | $30.62 3.92 USD | |
| SWIRE PACIFIC A 0019.HK | $68.65 8.78 USD |
-0.51
|
$85.73B 10.96B USD | $616.52K 78.83K USD | $67.9 8.68 USD | $68.85 8.8 USD | $85.73B 10.96B USD | 22.43 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
-2.67
|
$84.74B 10.84B USD | $17.38M 2.22M USD | $2.92 0.37 USD | $3 0.38 USD | $84.74B 10.84B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $13.16 1.68 USD |
+2.97
|
$80.94B 10.35B USD | $12.95M 1.66M USD | $12.72 1.63 USD | $13.2 1.69 USD | $80.94B 10.35B USD | 12.29 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-0.2
|
$76.1B 9.73B USD | $3.32M 424.66K USD | $10.08 1.29 USD | $10.18 1.3 USD | $76.1B 9.73B USD | 9.47 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.78 1.51 USD |
+0.86
|
$75.86B 9.7B USD | $5.86M 748.72K USD | $11.62 1.49 USD | $11.82 1.51 USD | $75.86B 9.7B USD | 8.85 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $4.11 0.53 USD |
+0.24
|
$66.82B 8.54B USD | $5.15M 658.24K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.82B 8.54B USD | 6.96 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $3.66M 468K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $17.58M 2.25M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| SITC 1308.HK | $23.7 3.03 USD |
-2.67
|
$62.88B 8.04B USD | $2.69M 343.74K USD | $23.65 3.02 USD | $24.6 3.15 USD | $62.88B 8.04B USD | 7.95 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.92 1.91 USD |
+0.81
|
$62.63B 8.01B USD | $1.39M 177.3K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.63B 8.01B USD | 7.89 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-1.74
|
$62.4B 7.98B USD | $4.91M 627.33K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| DONGFANG ELEC 1072.HK | $13.58 1.74 USD |
-0.29
|
$61.86B 7.91B USD | $1.08M 137.71K USD | $13.5 1.73 USD | $13.86 1.77 USD | $61.86B 7.91B USD | 12.12 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
0
|
$60.53B 7.74B USD | $2.99M 382.34K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.38 0.82 USD |
-0.47
|
$59.39B 7.59B USD | $2.44M 312.37K USD | $6.35 0.81 USD | $6.42 0.82 USD | $59.39B 7.59B USD | 7.16 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
+1.8
|
$57.97B 7.41B USD | $4.82M 616.04K USD | $3.34 0.43 USD | $3.42 0.44 USD | $57.97B 7.41B USD | 9.71 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
+0.32
|
$56.44B 7.22B USD | $988.65K 126.41K USD | $30.5 3.9 USD | $31 3.96 USD | $56.44B 7.22B USD | 10.76 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $73 9.33 USD |
+2.17
|
$50.66B 6.48B USD | $1.7M 217.46K USD | $70.6 9.03 USD | $73.7 9.42 USD | $50.66B 6.48B USD | 6.99 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
0
|
$44.41B 5.68B USD | $4.17M 533.55K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.1 0.91 USD |
-2.07
|
$43.22B 5.53B USD | $10.13M 1.3M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.22B 5.53B USD | 13.65 | $0.52 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.76 1.38 USD |
+1.51
|
$40.69B 5.2B USD | $16.65M 2.13M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.69B 5.2B USD | 63.29 | $0.17 0.02 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-0.46
|
$40.57B 5.19B USD | $3.43M 439.03K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.57B 5.19B USD | 7.24 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.45 0.82 USD |
+1.1
|
$40.41B 5.17B USD | $639.3K 81.74K USD | $6.36 0.81 USD | $6.46 0.83 USD | $40.41B 5.17B USD | 9.62 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $5.92M 756.9K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.81 0.1 USD |
+1.25
|
$35.95B 4.6B USD | $16.52M 2.11M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.95B 4.6B USD | 20.25 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.41 0.56 USD |
0
|
$35.16B 4.5B USD | $21.3M 2.72M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.16B 4.5B USD | 14.69 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.29 1.06 USD |
+0.73
|
$35.02B 4.48B USD | $9.77M 1.25M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.02B 4.48B USD | 276.33 | $0.03 0.003 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $7.83M 1M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.15 2.58 USD |
-0.98
|
$32.16B 4.11B USD | $1.75M 223.12K USD | $20.1 2.57 USD | $20.45 2.61 USD | $32.16B 4.11B USD | 9.54 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+2.8
|
$30.97B 3.96B USD | $33.84M 4.33M USD | $1.07 0.14 USD | $1.11 0.14 USD | $30.97B 3.96B USD | 7.85 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.49 0.96 USD |
+0.54
|
$29.94B 3.83B USD | $2.81M 358.78K USD | $7.43 0.95 USD | $7.56 0.97 USD | $29.94B 3.83B USD | 13.14 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.38 1.58 USD |
+0.16
|
$28.87B 3.69B USD | $1.09M 139.11K USD | $12.34 1.58 USD | $12.42 1.59 USD | $28.87B 3.69B USD | 11.05 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25 3.2 USD |
-2.72
|
$27.71B 3.54B USD | $2.67M 341.81K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.71B 3.54B USD | 17.00 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $708.5K 90.59K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.75 0.86 USD |
+0.45
|
$25.9B 3.31B USD | $1.93M 247.03K USD | $6.7 0.86 USD | $6.75 0.86 USD | $25.9B 3.31B USD | 13.77 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $29.69M 3.8M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $13.58M 1.74M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
+0.55
|
$21.11B 2.7B USD | $3.51M 449.23K USD | $5.35 0.68 USD | $5.45 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
0
|
$21.02B 2.69B USD | $4.27M 546.49K USD | $1.94 0.25 USD | $1.96 0.25 USD | $21.02B 2.69B USD | 12.93 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $5.13 0.66 USD |
+2.19
|
$19.51B 2.5B USD | $1.89M 241.15K USD | $5 0.64 USD | $5.14 0.66 USD | $19.51B 2.5B USD | 9.50 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+3.55
|
$19.26B 2.46B USD | $7.27M 929.21K USD | $7.59 0.97 USD | $7.9 1.01 USD | $19.26B 2.46B USD | 6.62 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.69B 2.39B USD | $466.5K 59.65K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.69B 2.39B USD | 7.35 | $0.31 0.04 USD | |
| CONCH VENTURE 0586.HK | $9.59 1.23 USD |
+5.5
|
$17.19B 2.2B USD | $9.25M 1.18M USD | $9.06 1.16 USD | $9.6 1.23 USD | $17.19B 2.2B USD | 7.49 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $8.78 1.12 USD |
+7.86
|
$17.14B 2.19B USD | $12.59M 1.61M USD | $7.95 1.02 USD | $8.79 1.12 USD | $17.14B 2.19B USD | 38.17 | $0.23 0.03 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
0
|
$15.07B 1.93B USD | $1.95M 249.29K USD | $13.78 1.76 USD | $14 1.79 USD | $15.07B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.1 2.06 USD |
-2.78
|
$14.72B 1.88B USD | $6.18M 790.39K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.72B 1.88B USD | 100.62 | $0.16 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.4 0.31 USD |
+4.8
|
$14.7B 1.88B USD | $20.98M 2.68M USD | $2.26 0.29 USD | $2.45 0.31 USD | $14.7B 1.88B USD | 240.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $3.07 0.39 USD |
0
|
$14.06B 1.8B USD | $7.72M 987.61K USD | $3.01 0.38 USD | $3.08 0.39 USD | $14.06B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.58 0.97 USD |
+0.26
|
$13.7B 1.75B USD | $2.19M 279.73K USD | $7.48 0.96 USD | $7.62 0.97 USD | $13.7B 1.75B USD | 10.38 | $0.73 0.09 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+1.16
|
$13.46B 1.72B USD | $4.55M 581.95K USD | $4.29 0.55 USD | $4.42 0.57 USD | $13.46B 1.72B USD | 7.28 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
+1.91
|
$13.42B 1.72B USD | $3.39M 433.2K USD | $6.76 0.86 USD | $6.93 0.89 USD | $13.42B 1.72B USD | 7.68 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $5.99 0.77 USD |
+1.18
|
$13.4B 1.71B USD | $5.36M 685.09K USD | $5.94 0.76 USD | $6.08 0.78 USD | $13.4B 1.71B USD | 7.30 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.16 0.28 USD |
+2.37
|
$13.36B 1.71B USD | $14.42M 1.84M USD | $2.09 0.27 USD | $2.16 0.28 USD | $13.36B 1.71B USD | 6.35 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.81 0.23 USD |
0
|
$13.18B 1.69B USD | $70.83M 9.06M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.18B 1.69B USD | 30.16 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.73 0.99 USD |
-1.53
|
$11.15B 1.43B USD | $1.05M 134.51K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.15B 1.43B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.11 0.65 USD |
+1.79
|
$10.5B 1.34B USD | $1.95M 249.46K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.5B 1.34B USD | 10.64 | $0.48 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.59 0.97 USD |
+3.27
|
$10.47B 1.34B USD | $717K 91.68K USD | $7.4 0.95 USD | $7.59 0.97 USD | $10.47B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
-3.5
|
$9.95B 1.27B USD | $31.41M 4.02M USD | $1.93 0.25 USD | $2.01 0.26 USD | $9.95B 1.27B USD | 10.15 | $0.19 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $4.47M 571.93K USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.06 0.52 USD |
0
|
$9.62B 1.23B USD | $354K 45.26K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.62B 1.23B USD | 7.25 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
+0.37
|
$9.37B 1.2B USD | $1.14M 145.64K USD | $8.01 1.02 USD | $8.18 1.05 USD | $9.37B 1.2B USD | 11.36 | $0.71 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $8.48 1.08 USD |
-0.82
|
$8.37B 1.07B USD | $1.63M 208.97K USD | $8.43 1.08 USD | $8.7 1.11 USD | $8.37B 1.07B USD | 10.87 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
+0.18
|
$8.28B 1.06B USD | $1.36M 173.64K USD | $5.52 0.71 USD | $5.67 0.72 USD | $8.28B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.6 0.2 USD |
+2.56
|
$8.27B 1.06B USD | $5.19M 663.11K USD | $1.55 0.2 USD | $1.65 0.21 USD | $8.27B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.61 0.85 USD |
-3.08
|
$8.23B 1.05B USD | $5.88M 751.45K USD | $6.57 0.84 USD | $6.91 0.88 USD | $8.23B 1.05B USD | 10.16 | $0.65 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $644K 82.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Chervon Holdings Limited 2285.HK | $15.34 1.96 USD |
+2.13
|
$7.84B 1B USD | $1.1M 140.53K USD | $15 1.92 USD | $15.46 1.98 USD | $7.84B 1B USD | 8.86 | $1.73 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $5.01 0.64 USD |
-3.09
|
$7.83B 1B USD | $11.35M 1.45M USD | $4.99 0.64 USD | $5.41 0.69 USD | $7.83B 1B USD | 0 | -$1.23 -0.1 USD | |
| TSUGAMI CHINA 1651.HK | $20.2 2.58 USD |
+0.75
|
$7.59B 970.3M USD | $651.27K 83.27K USD | $19.88 2.54 USD | $20.4 2.61 USD | $7.59B 970.3M USD | 8.93 | $2.26 0.29 USD | |
| JINGCHENG MAC 0187.HK | $5.13 0.66 USD |
+8.46
|
$6.69B 854.92M USD | $120.33M 15.39M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.69B 854.92M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $6.07 0.78 USD |
-0.98
|
$6.43B 822.57M USD | $14.71M 1.88M USD | $6.02 0.77 USD | $6.28 0.8 USD | $6.43B 822.57M USD | 9.19 | $0.66 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.22B 795.84M USD | $1.43M 182.59K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.09 0.4 USD |
-3.44
|
$5.83B 745.66M USD | $463K 59.2K USD | $3.07 0.39 USD | $3.17 0.41 USD | $5.83B 745.66M USD | 9.08 | $0.34 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $38.5K 4.92K USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-0.71
|
$5.6B 716.03M USD | $4.49M 573.59K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| DONGJIANG ENV 0895.HK | $2.9 0.37 USD |
+4.32
|
$5.56B 710.93M USD | $22.57M 2.89M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.56B 710.93M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $11.04 1.41 USD |
-0.72
|
$5.22B 667.99M USD | $1.04M 133.49K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.22B 667.99M USD | 0 | -$0.89 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.29 0.8 USD |
+0.48
|
$5.19B 663.51M USD | $2.26M 288.71K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.19B 663.51M USD | 125.79 | $0.05 0.006 USD | |
| LK TECH 0558.HK | $3.59 0.46 USD |
+8.13
|
$4.9B 626.29M USD | $70.96M 9.07M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.9B 626.29M USD | 13.80 | $0.26 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.79 1.12 USD |
-1.57
|
$4.62B 591.09M USD | $256K 32.73K USD | $8.77 1.12 USD | $8.87 1.13 USD | $4.62B 591.09M USD | 23.75 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
+2.48
|
$4.57B 584.2M USD | $24.98M 3.19M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.57B 584.2M USD | 9.53 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.02M 258.79K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||