Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.74B 32.95B USD | $17.49M 2.24M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.74B 32.95B USD | 4.48 | $1.97 0.25 USD | |
| COSCO SHIP HOLD 1919.HK | $11.36 1.45 USD |
-2.41
|
$219.63B 28.08B USD | $36.82M 4.71M USD | $11.18 1.43 USD | $11.62 1.49 USD | $219.63B 28.08B USD | 3.46 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.71 0.6 USD |
+0.43
|
$201.39B 25.75B USD | $12.99M 1.66M USD | $4.62 0.59 USD | $4.74 0.61 USD | $201.39B 25.75B USD | 10.23 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.9 5.36 USD |
+0.12
|
$160.48B 20.52B USD | $9.56M 1.22M USD | $41.45 5.3 USD | $42.5 5.43 USD | $160.48B 20.52B USD | 9.39 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.65 3.28 USD |
+1.58
|
$159.42B 20.38B USD | $5.95M 761.05K USD | $25.25 3.23 USD | $25.75 3.29 USD | $159.42B 20.38B USD | 10.09 | $2.54 0.32 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
-2.49
|
$141.13B 18.05B USD | $13.25M 1.69M USD | $14.64 1.87 USD | $15.12 1.93 USD | $141.13B 18.05B USD | 10.70 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-0.2
|
$139.13B 17.79B USD | $3.61M 461.79K USD | $4.82 0.62 USD | $4.88 0.62 USD | $139.13B 17.79B USD | 3.27 | $1.49 0.19 USD | |
| TECHTRONIC IND 0669.HK | $74.85 9.57 USD |
-0.86
|
$138.09B 17.66B USD | $7.4M 946.12K USD | $73.95 9.46 USD | $75.45 9.65 USD | $138.09B 17.66B USD | 15.82 | $4.73 0.6 USD | |
| CHINA RAILWAY 0390.HK | $3.39 0.43 USD |
-0.59
|
$136.79B 17.49B USD | $15.71M 2.01M USD | $3.35 0.43 USD | $3.41 0.44 USD | $136.79B 17.49B USD | 2.94 | $1.15 0.15 USD | |
| AIR CHINA 0753.HK | $4.66 0.6 USD |
+0.87
|
$120.48B 15.41B USD | $16.29M 2.08M USD | $4.56 0.58 USD | $4.78 0.61 USD | $120.48B 15.41B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.8 18.64 USD |
-0.95
|
$115.11B 14.72B USD | $2.18M 278.45K USD | $144.7 18.5 USD | $146.9 18.78 USD | $115.11B 14.72B USD | 12.80 | $11.39 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.91 0.63 USD |
0
|
$107.88B 13.79B USD | $4.33M 553.07K USD | $4.85 0.62 USD | $4.92 0.63 USD | $107.88B 13.79B USD | 3.16 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.47 0.32 USD |
-1.98
|
$104.93B 13.42B USD | $10.82M 1.38M USD | $2.44 0.31 USD | $2.52 0.32 USD | $104.93B 13.42B USD | 49.39 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.31 0.42 USD |
+0.91
|
$98.58B 12.6B USD | $15.43M 1.97M USD | $3.25 0.42 USD | $3.38 0.43 USD | $98.58B 12.6B USD | 0 | -$0.1 -0.01 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,350 17.63 USD |
-3.11
|
$14.95T 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.95T 11.29B USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$87.99B 11.25B USD | $5.6M 716.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $87.99B 11.25B USD | 5.00 | $0.2 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.4 0.31 USD |
+0.84
|
$81.23B 10.39B USD | $4.56M 583.54K USD | $2.35 0.3 USD | $2.45 0.31 USD | $81.23B 10.39B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $9.99 1.28 USD |
-0.3
|
$78.29B 10.01B USD | $333.16K 42.6K USD | $9.94 1.27 USD | $10.08 1.29 USD | $78.29B 10.01B USD | 3.26 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.5 8.12 USD |
-0.63
|
$78.29B 10.01B USD | $1.46M 186.82K USD | $62.6 8 USD | $63.5 8.12 USD | $78.29B 10.01B USD | 20.75 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.6 1.48 USD |
-3.01
|
$77.2B 9.87B USD | $8M 1.02M USD | $11.4 1.46 USD | $11.9 1.52 USD | $77.2B 9.87B USD | 11.15 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
-0.93
|
$73.43B 9.39B USD | $3.13M 400.21K USD | $9.52 1.22 USD | $9.66 1.24 USD | $73.43B 9.39B USD | 9.21 | $1.04 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,490 10.94 USD |
-0.34
|
$12.38T 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38T 9.34B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $105.4 13.48 USD |
-3.39
|
$69.6B 8.9B USD | $1.99M 254.25K USD | $104.3 13.34 USD | $109.1 13.95 USD | $69.6B 8.9B USD | 3.48 | $30.25 3.87 USD | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$65.15B 8.33B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $65.15B 8.33B USD | 11.93 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.43 0.44 USD |
-0.58
|
$59.52B 7.61B USD | $14.29M 1.83M USD | $3.4 0.43 USD | $3.52 0.45 USD | $59.52B 7.61B USD | 6.01 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.44 0.18 USD |
-2.04
|
$58.84B 7.52B USD | $6.95M 888.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $58.84B 7.52B USD | 5.53 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.72 1.37 USD |
-0.37
|
$57.89B 7.4B USD | $3.99M 510.64K USD | $10.56 1.35 USD | $10.9 1.39 USD | $57.89B 7.4B USD | 5.76 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.54B 7.36B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.54B 7.36B USD | 6.84 | $0.86 0.11 USD | |
| CATHAY PAC AIR 0293.HK | $8.73 1.12 USD |
-0.68
|
$57.43B 7.34B USD | $6.59M 842.69K USD | $8.7 1.11 USD | $8.79 1.12 USD | $57.43B 7.34B USD | 6.56 | $1.33 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.35 3.88 USD |
-1.14
|
$56.98B 7.29B USD | $2.44M 312.15K USD | $30.05 3.84 USD | $30.8 3.94 USD | $56.98B 7.29B USD | 10.87 | $2.79 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
0
|
$55.04B 7.04B USD | $4.3M 549.17K USD | $3.16 0.4 USD | $3.21 0.41 USD | $55.04B 7.04B USD | 9.38 | $0.34 0.04 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-1.59
|
$51.8B 6.62B USD | $3.84M 490.38K USD | $12.12 1.55 USD | $12.5 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.02 2.43 USD |
-2.66
|
$50.46B 6.45B USD | $4.23M 540.88K USD | $18.8 2.4 USD | $19.64 2.51 USD | $50.46B 6.45B USD | 6.44 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.98 2.3 USD |
-2.71
|
$49.64B 6.35B USD | $2.97M 380.16K USD | $17.7 2.26 USD | $18.34 2.34 USD | $49.64B 6.35B USD | 9.17 | $1.96 0.25 USD | |
| DONGFANG ELEC 1072.HK | $10.12 1.29 USD |
-2.88
|
$47.91B 6.13B USD | $3.97M 507.31K USD | $10.02 1.28 USD | $10.52 1.35 USD | $47.91B 6.13B USD | 9.03 | $1.12 0.14 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,350 28.95 USD |
-1.29
|
$7.17T 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $58.1 7.43 USD |
-2.27
|
$40.32B 5.16B USD | $706.46K 90.33K USD | $57.2 7.31 USD | $59.25 7.58 USD | $40.32B 5.16B USD | 5.63 | $10.31 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.5 1.21 USD |
-4.71
|
$40.13B 5.13B USD | $6.39M 816.91K USD | $9.39 1.2 USD | $9.9 1.27 USD | $40.13B 5.13B USD | 475.00 | $0.02 0.002 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.61
|
$39.26B 5.02B USD | $10.07M 1.29M USD | $6.43 0.82 USD | $6.6 0.84 USD | $39.26B 5.02B USD | 6.87 | $0.96 0.12 USD | |
| BEIJING ENT 0392.HK | $30 3.84 USD |
-1.15
|
$37.74B 4.83B USD | $2.17M 277.91K USD | $29.2 3.73 USD | $30.3 3.87 USD | $37.74B 4.83B USD | 6.92 | $4.33 0.55 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.82 0.62 USD |
+1.69
|
$34.35B 4.39B USD | $33.75M 4.31M USD | $4.79 0.61 USD | $5.41 0.69 USD | $34.35B 4.39B USD | 8.60 | $0.56 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.36 0.56 USD |
-3.11
|
$33.66B 4.3B USD | $6.15M 786.69K USD | $4.33 0.55 USD | $4.53 0.58 USD | $33.66B 4.3B USD | 9.68 | $0.45 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.45 1.08 USD |
-5.8
|
$33.63B 4.3B USD | $13.06M 1.67M USD | $8.37 1.07 USD | $8.99 1.15 USD | $33.63B 4.3B USD | 18.36 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$33.36B 4.27B USD | $3.25M 415.89K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.36B 4.27B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-1.48
|
$32.53B 4.16B USD | $2.44M 312.05K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.53B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| CTF Services Limited 0659.HK | $7.03 0.9 USD |
+0.72
|
$28.22B 3.61B USD | $550K 70.32K USD | $6.88 0.88 USD | $7.03 0.9 USD | $28.22B 3.61B USD | 12.33 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.48 0.44 USD |
-0.85
|
$28.14B 3.6B USD | $28.74M 3.67M USD | $3.44 0.44 USD | $3.6 0.46 USD | $28.14B 3.6B USD | 12.00 | $0.29 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.42 1.46 USD |
-0.87
|
$27B 3.45B USD | $711.6K 90.99K USD | $11.34 1.45 USD | $11.56 1.48 USD | $27B 3.45B USD | 10.67 | $1.07 0.14 USD | |
| HAITIAN INT'L 1882.HK | $16.68 2.13 USD |
-5.66
|
$26.74B 3.42B USD | $6.81M 870.13K USD | $16.58 2.12 USD | $17.56 2.25 USD | $26.74B 3.42B USD | 8.13 | $2.05 0.26 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.31
|
$26.52B 3.39B USD | $1.58M 201.42K USD | $6.41 0.82 USD | $6.48 0.83 USD | $26.52B 3.39B USD | 13.74 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.47 1.21 USD |
+0.42
|
$26.3B 3.36B USD | $5.24M 670K USD | $9.42 1.2 USD | $9.76 1.25 USD | $26.3B 3.36B USD | 33.82 | $0.28 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
-3.45
|
$26.1B 3.34B USD | $7.9M 1.01M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $26.1B 3.34B USD | 6.46 | $0.13 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.22 0.67 USD |
-1.88
|
$22.42B 2.87B USD | $4.23M 541.36K USD | $5.17 0.66 USD | $5.45 0.7 USD | $22.42B 2.87B USD | 8.69 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
-1.99
|
$22.11B 2.83B USD | $2.52M 322.21K USD | $19.2 2.45 USD | $20.4 2.61 USD | $22.11B 2.83B USD | 13.40 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
-0.58
|
$20.95B 2.68B USD | $12.66M 1.62M USD | $3.35 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.14
|
$19.65B 2.51B USD | $2.66M 340.37K USD | $1.72 0.22 USD | $1.76 0.23 USD | $19.65B 2.51B USD | 10.81 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.83 1 USD |
+0.13
|
$18.89B 2.42B USD | $2.48M 316.96K USD | $7.75 0.99 USD | $7.86 1 USD | $18.89B 2.42B USD | 6.57 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-2.24
|
$17.9B 2.29B USD | $957K 122.36K USD | $2.17 0.28 USD | $2.22 0.28 USD | $17.9B 2.29B USD | 7.26 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.06 0.65 USD |
0
|
$16.26B 2.08B USD | $3.94M 504.38K USD | $4.92 0.63 USD | $5.09 0.65 USD | $16.26B 2.08B USD | 15.81 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.17 0.53 USD |
+0.48
|
$16.25B 2.08B USD | $3.13M 399.57K USD | $4.1 0.52 USD | $4.2 0.54 USD | $16.25B 2.08B USD | 8.17 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
-1.45
|
$15.31B 1.96B USD | $4.44M 567.56K USD | $4 0.51 USD | $4.13 0.53 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.79 0.23 USD |
-2.19
|
$13.71B 1.75B USD | $1.05M 134.13K USD | $1.77 0.23 USD | $1.82 0.23 USD | $13.71B 1.75B USD | 0 | -$0.61 -0.07 USD | |
| CONCH VENTURE 0586.HK | $7.33 0.94 USD |
-2.4
|
$13.14B 1.68B USD | $6.8M 869.68K USD | $7.22 0.92 USD | $7.62 0.97 USD | $13.14B 1.68B USD | 5.91 | $1.24 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+1.96
|
$13.06B 1.67B USD | $13.06M 1.67M USD | $3.96 0.51 USD | $4.2 0.54 USD | $13.06B 1.67B USD | 7.18 | $0.58 0.07 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-3.02
|
$12.64B 1.62B USD | $6.51M 831.85K USD | $5.71 0.73 USD | $6.01 0.77 USD | $12.64B 1.62B USD | 6.65 | $0.87 0.11 USD | |
| SHANGHAI IND H 0363.HK | $11.2 1.43 USD |
0
|
$12.24B 1.57B USD | $745.16K 95.28K USD | $11.06 1.41 USD | $11.24 1.44 USD | $12.24B 1.57B USD | 4.34 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.63 0.34 USD |
-0.75
|
$12.23B 1.56B USD | $7.49M 957.69K USD | $2.58 0.33 USD | $2.69 0.34 USD | $12.23B 1.56B USD | 0 | -$0.32 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
+0.42
|
$11.59B 1.48B USD | $1.07M 136.94K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-2.61
|
$11.21B 1.43B USD | $18.51M 2.37M USD | $1.47 0.19 USD | $1.53 0.2 USD | $11.21B 1.43B USD | 24.83 | $0.06 0.007 USD | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$11.04B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $11.04B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+2.42
|
$10.4B 1.33B USD | $2.4M 306.23K USD | $7.48 0.96 USD | $7.83 1 USD | $10.4B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.26B 1.31B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.26B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
-1.22
|
$9.97B 1.27B USD | $5.7M 728.56K USD | $1.59 0.2 USD | $1.63 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.34 1.07 USD |
-2.46
|
$9.88B 1.26B USD | $2.46M 314.8K USD | $8.22 1.05 USD | $8.5 1.09 USD | $9.88B 1.26B USD | 12.08 | $0.69 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.4 0.56 USD |
-1.35
|
$9.29B 1.19B USD | $12.42M 1.59M USD | $4.4 0.56 USD | $4.68 0.6 USD | $9.29B 1.19B USD | 5.50 | $0.8 0.1 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$9.17B 1.17B USD | $2.54M 324.98K USD | $3.84 0.49 USD | $3.95 0.51 USD | $9.17B 1.17B USD | 8.90 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
-2.89
|
$8.56B 1.09B USD | $16.82M 2.15M USD | $1.64 0.21 USD | $1.73 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
-0.63
|
$8.37B 1.07B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.37B 1.07B USD | 5.81 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.84 0.24 USD |
-2.65
|
$7.88B 1.01B USD | $8.27M 1.06M USD | $1.82 0.23 USD | $1.88 0.24 USD | $7.88B 1.01B USD | 7.07 | $0.26 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.36 0.94 USD |
-2.52
|
$7.48B 956.49M USD | $916K 117.12K USD | $7.32 0.94 USD | $7.58 0.97 USD | $7.48B 956.49M USD | 9.68 | $0.76 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-2.71
|
$7.42B 948.55M USD | $773.6K 98.91K USD | $7.82 1 USD | $8.42 1.08 USD | $7.42B 948.55M USD | 49.43 | $0.16 0.02 USD | |
| TIME INTERCON 1729.HK | $3.61 0.46 USD |
-7.67
|
$7.08B 904.73M USD | $3.05M 390.36K USD | $3.61 0.46 USD | $3.91 0.5 USD | $7.08B 904.73M USD | 15.69 | $0.23 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.5 2.37 USD |
-5.42
|
$7.07B 903.74M USD | $2.01M 257.26K USD | $17.9 2.29 USD | $19.22 2.46 USD | $7.07B 903.74M USD | 11.01 | $1.68 0.21 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-1.54
|
$6.62B 846.14M USD | $3.99M 509.53K USD | $1.26 0.16 USD | $1.3 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.36 0.56 USD |
-1.13
|
$6.44B 822.81M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.41 0.56 USD | $6.44B 822.81M USD | 9.08 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $7.56 0.97 USD |
-0.4
|
$6.33B 809.04M USD | $500K 63.93K USD | $7.34 0.94 USD | $7.67 0.98 USD | $6.33B 809.04M USD | 151.19 | $0.05 0.006 USD | |
| Honbridge Holdings Limited 8137.HK | $0.44 0.06 USD |
-2.25
|
$6.31B 806.7M USD | $344K 43.98K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $6.31B 806.7M USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.05 0.65 USD |
-2.51
|
$6.23B 796.56M USD | $13.47M 1.72M USD | $4.95 0.63 USD | $5.29 0.68 USD | $6.23B 796.56M USD | 8.01 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $11.46 1.47 USD |
-3.86
|
$6.19B 791.57M USD | $2.56M 327.94K USD | $11.18 1.43 USD | $11.94 1.53 USD | $6.19B 791.57M USD | 6.70 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
-3.23
|
$5.71B 729.66M USD | $3.11M 397.4K USD | $3.87 0.49 USD | $4.03 0.52 USD | $5.71B 729.66M USD | 390.00 | $0.01 0.001 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.39 0.43 USD |
-1.45
|
$5.67B 725.24M USD | $1.24M 158.29K USD | $3.37 0.43 USD | $3.43 0.44 USD | $5.67B 725.24M USD | 8.07 | $0.42 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
-3.47
|
$5.6B 715.66M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.6B 715.66M USD | 0 | -$1 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.39B 689.56M USD | $99.73K 12.75K USD | $1.73 0.22 USD | $1.74 0.22 USD | $5.39B 689.56M USD | 10.87 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.78 1.76 USD |
-8.5
|
$5.13B 655.44M USD | $652K 83.37K USD | $12.7 1.62 USD | $14.84 1.9 USD | $5.13B 655.44M USD | 172.25 | $0.08 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.18 0.15 USD |
-4.07
|
$4.72B 603.51M USD | $5.03M 642.89K USD | $1.15 0.15 USD | $1.24 0.16 USD | $4.72B 603.51M USD | 59.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $9.85 1.26 USD |
-0.3
|
$4.66B 595.99M USD | $2.13M 272.48K USD | $9.43 1.21 USD | $9.95 1.27 USD | $4.66B 595.99M USD | 0 | -$0.86 -0.1 USD | |
| PAX GLOBAL 0327.HK | $4.38 0.56 USD |
-0.68
|
$4.64B 593.4M USD | $1.44M 183.61K USD | $4.33 0.55 USD | $4.43 0.57 USD | $4.64B 593.4M USD | 6.63 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.31 0.3 USD |
-2.94
|
$4.36B 557.43M USD | $2.07M 264.55K USD | $2.25 0.29 USD | $2.36 0.3 USD | $4.36B 557.43M USD | 6.79 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.46 1.08 USD |
-0.7
|
$4.31B 550.49M USD | $142K 18.16K USD | $8.3 1.06 USD | $8.49 1.09 USD | $4.31B 550.49M USD | 22.86 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||