Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.18
|
$321.74B 41.14B USD | $32.21M 4.12M USD | $11.06 1.41 USD | $11.34 1.45 USD | $321.74B 41.14B USD | 5.12 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+1.02
|
$251.86B 32.2B USD | $19.94M 2.55M USD | $13.68 1.75 USD | $13.98 1.79 USD | $251.86B 32.2B USD | 4.11 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
-4.12
|
$38.75T 29.25B USD | $7.58M 5.72K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.93 0.63 USD |
-0.2
|
$213.18B 27.26B USD | $16.8M 2.15M USD | $4.92 0.63 USD | $5.01 0.64 USD | $213.18B 27.26B USD | 8.96 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
+0.1
|
$183.84B 23.51B USD | $5.66M 723.33K USD | $47.95 6.13 USD | $48.5 6.2 USD | $183.84B 23.51B USD | 10.76 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
0
|
$170.61B 21.81B USD | $5.78M 738.74K USD | $27.4 3.5 USD | $27.95 3.57 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $88.15 11.27 USD |
+1.38
|
$161.41B 20.64B USD | $7.31M 935.28K USD | $85.45 10.93 USD | $89.95 11.5 USD | $161.41B 20.64B USD | 18.40 | $4.79 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
+0.26
|
$146.08B 18.68B USD | $27.84M 3.56M USD | $3.77 0.48 USD | $3.85 0.49 USD | $146.08B 18.68B USD | 3.33 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.86 2.03 USD |
+0.63
|
$144B 18.41B USD | $6.6M 844.17K USD | $15.66 2 USD | $16.16 2.07 USD | $144B 18.41B USD | 11.01 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $20.75M 2.65M USD | $5.3 0.68 USD | $5.4 0.69 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.48 0.7 USD |
+0.74
|
$130.34B 16.67B USD | $23.28M 2.98M USD | $5.46 0.7 USD | $5.64 0.72 USD | $130.34B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.6 18.87 USD |
-0.81
|
$117.82B 15.07B USD | $5.77M 737.41K USD | $146.8 18.77 USD | $155 19.82 USD | $117.82B 15.07B USD | 11.83 | $12.47 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $19.11M 2.44M USD | $5.73 0.73 USD | $5.82 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.93 0.37 USD |
+0.69
|
$110.96B 14.19B USD | $35.7M 4.56M USD | $2.89 0.37 USD | $2.96 0.38 USD | $110.96B 14.19B USD | 48.83 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
0
|
$102.63B 13.12B USD | $16.66M 2.13M USD | $3.72 0.48 USD | $3.79 0.48 USD | $102.63B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.23 0.16 USD |
+3.36
|
$96.04B 12.28B USD | $134.49M 17.2M USD | $1.19 0.15 USD | $1.25 0.16 USD | $96.04B 12.28B USD | 5.85 | $0.21 0.03 USD | |
| OOIL 0316.HK | $134.6 17.21 USD |
+0.67
|
$88.89B 11.37B USD | $836.81K 107K USD | $133.7 17.1 USD | $136.3 17.43 USD | $88.89B 11.37B USD | 4.39 | $30.62 3.92 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,540 13.24 USD |
-1.9
|
$14.98T 11.31B USD | $4.54M 3.43K USD | $17,460 13.18 USD | $17,930 13.53 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC B 0087.HK | $11.78 1.51 USD |
+1.03
|
$87.67B 11.21B USD | $1.05M 133.94K USD | $11.5 1.47 USD | $11.84 1.51 USD | $87.67B 11.21B USD | 3.84 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.36
|
$87.09B 11.14B USD | $735.53K 94.05K USD | $68.25 8.73 USD | $69.3 8.86 USD | $87.09B 11.14B USD | 22.54 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.92 0.37 USD |
0
|
$86.78B 11.1B USD | $8.54M 1.09M USD | $2.91 0.37 USD | $2.99 0.38 USD | $86.78B 11.1B USD | 0 | -$0.21 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $13.18 1.69 USD |
+0.15
|
$81.06B 10.36B USD | $16M 2.05M USD | $13.14 1.68 USD | $13.48 1.72 USD | $81.06B 10.36B USD | 12.31 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
0
|
$75.99B 9.72B USD | $10.55M 1.35M USD | $11.72 1.5 USD | $12.1 1.55 USD | $75.99B 9.72B USD | 8.87 | $1.33 0.17 USD | |
| JIANGSU EXPRESS 0177.HK | $9.98 1.28 USD |
-1.58
|
$75.34B 9.63B USD | $8.76M 1.12M USD | $9.97 1.27 USD | $10.2 1.3 USD | $75.34B 9.63B USD | 9.32 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.18 0.53 USD |
+1.95
|
$68.24B 8.73B USD | $14.47M 1.85M USD | $4.09 0.52 USD | $4.21 0.54 USD | $68.24B 8.73B USD | 7.08 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.85 0.75 USD |
+1.21
|
$66.79B 8.54B USD | $8.18M 1.05M USD | $5.75 0.74 USD | $5.95 0.76 USD | $66.79B 8.54B USD | 11.69 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$64.63B 8.26B USD | $41.25M 5.27M USD | $1.7 0.22 USD | $1.75 0.22 USD | $64.63B 8.26B USD | 7.77 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.31B 8.09B USD | $5.8M 741.58K USD | $14.96 1.91 USD | $15.22 1.95 USD | $63.31B 8.09B USD | 7.97 | $1.89 0.24 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $4.79M 611.97K USD | $23.35 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.90 | $2.98 0.38 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
+0.15
|
$61.97B 7.92B USD | $4.71M 602.62K USD | $13.54 1.73 USD | $14.1 1.8 USD | $61.97B 7.92B USD | 12.16 | $1.12 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.56 1.48 USD |
+0.7
|
$61.06B 7.81B USD | $5.32M 679.69K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.06B 7.81B USD | 6.21 | $1.86 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.1 2.83 USD |
-2.64
|
$61.02B 7.8B USD | $4.12M 526.68K USD | $22 2.81 USD | $23 2.94 USD | $61.02B 7.8B USD | 9.48 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.49 0.83 USD |
+1.56
|
$60.54B 7.74B USD | $2.96M 378.47K USD | $6.39 0.82 USD | $6.56 0.84 USD | $60.54B 7.74B USD | 7.29 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.5 0.45 USD |
+2.64
|
$58.74B 7.51B USD | $10.95M 1.4M USD | $3.4 0.43 USD | $3.5 0.45 USD | $58.74B 7.51B USD | 10.00 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.81
|
$55.9B 7.15B USD | $2.32M 296.19K USD | $30.65 3.92 USD | $31.15 3.98 USD | $55.9B 7.15B USD | 10.69 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $73.4 9.39 USD |
+0.55
|
$50.94B 6.51B USD | $1.65M 210.58K USD | $72.6 9.28 USD | $75.3 9.63 USD | $50.94B 6.51B USD | 7.03 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.45 0.95 USD |
+0.54
|
$44.65B 5.71B USD | $5.71M 730.17K USD | $7.37 0.94 USD | $7.47 0.96 USD | $44.65B 5.71B USD | 7.52 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7 0.9 USD |
-1.55
|
$42.97B 5.49B USD | $20M 2.56M USD | $6.7 0.86 USD | $7.12 0.91 USD | $42.97B 5.49B USD | 13.46 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.56 0.84 USD |
+1.39
|
$40.92B 5.23B USD | $2.13M 272.41K USD | $6.46 0.83 USD | $6.58 0.84 USD | $40.92B 5.23B USD | 9.79 | $0.67 0.09 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.15
|
$40.63B 5.2B USD | $871.03K 111.37K USD | $32.1 4.1 USD | $32.7 4.18 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.96 0.63 USD |
+1.43
|
$40.51B 5.18B USD | $7.87M 1.01M USD | $4.88 0.62 USD | $5.06 0.65 USD | $40.51B 5.18B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.36 1.32 USD |
-3.54
|
$38.76B 4.96B USD | $13.52M 1.73M USD | $10.24 1.31 USD | $10.96 1.4 USD | $38.76B 4.96B USD | 57.55 | $0.18 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8299 0.11 USD |
+3.75
|
$37.03B 4.73B USD | $47.16M 6.03M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $37.03B 4.73B USD | 20.75 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.5 1.09 USD |
+2.41
|
$35.9B 4.59B USD | $12.28M 1.57M USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.9B 4.59B USD | 425.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
0
|
$35.24B 4.51B USD | $38.54M 4.93M USD | $4.38 0.56 USD | $4.52 0.58 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| COMEC 0317.HK | $14.84 1.9 USD |
+5.25
|
$34.41B 4.4B USD | $17.91M 2.29M USD | $14 1.79 USD | $15.14 1.94 USD | $34.41B 4.4B USD | 35.33 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
+0.25
|
$32.48B 4.15B USD | $3.85M 492.19K USD | $19.96 2.55 USD | $20.55 2.63 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+1.82
|
$30.97B 3.96B USD | $56.99M 7.29M USD | $1.1 0.14 USD | $1.15 0.15 USD | $30.97B 3.96B USD | 8.00 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$29.9B 3.82B USD | $2.15M 274.8K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.16
|
$28.83B 3.69B USD | $1.66M 212.51K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.83B 3.69B USD | 11.00 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $24.05 3.08 USD |
-4.37
|
$26.65B 3.41B USD | $2.46M 314.93K USD | $23.95 3.06 USD | $25.15 3.22 USD | $26.65B 3.41B USD | 16.36 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $1.48M 189.3K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.88
|
$26.06B 3.33B USD | $1.27M 162.9K USD | $6.79 0.87 USD | $6.85 0.88 USD | $26.06B 3.33B USD | 13.95 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.49B 3.26B USD | $11.84M 1.51M USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.49B 3.26B USD | 7.54 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7.3 0.93 USD |
+2.67
|
$23.58B 3.02B USD | $9.55M 1.22M USD | $7.11 0.91 USD | $7.43 0.95 USD | $23.58B 3.02B USD | 22.12 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.98 0.25 USD |
+1.54
|
$21.47B 2.74B USD | $10.53M 1.35M USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.47B 2.74B USD | 13.19 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.45 0.7 USD |
0
|
$21.11B 2.7B USD | $4.18M 534.89K USD | $5.4 0.69 USD | $5.49 0.7 USD | $21.11B 2.7B USD | 8.13 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $8.03 1.03 USD |
+1.77
|
$19.62B 2.51B USD | $7.37M 942.14K USD | $7.91 1.01 USD | $8.04 1.03 USD | $19.62B 2.51B USD | 6.74 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$19.45B 2.49B USD | $435K 55.62K USD | $2.28 0.29 USD | $2.33 0.3 USD | $19.45B 2.49B USD | 7.38 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5.04 0.64 USD |
-1.75
|
$18.8B 2.4B USD | $2.1M 268K USD | $5.02 0.64 USD | $5.16 0.66 USD | $18.8B 2.4B USD | 9.33 | $0.54 0.07 USD | |
| TIME INTERCON 1729.HK | $8.97 1.15 USD |
+1.93
|
$17.51B 2.24B USD | $13.7M 1.75M USD | $8.21 1.05 USD | $9.25 1.18 USD | $17.51B 2.24B USD | 39.00 | $0.23 0.03 USD | |
| CONCH VENTURE 0586.HK | $9.38 1.2 USD |
-2.29
|
$16.81B 2.15B USD | $7.56M 966.11K USD | $9.29 1.19 USD | $9.7 1.24 USD | $16.81B 2.15B USD | 7.32 | $1.28 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.82 0.36 USD |
+15.57
|
$16.63B 2.13B USD | $263.13M 33.64M USD | $2.42 0.31 USD | $3.5 0.45 USD | $16.63B 2.13B USD | 282.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $14.18 1.81 USD |
+2.01
|
$15.42B 1.97B USD | $1.79M 228.84K USD | $13.84 1.77 USD | $14.4 1.84 USD | $15.42B 1.97B USD | 5.49 | $2.58 0.33 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.52 2.11 USD |
+2.61
|
$15.1B 1.93B USD | $4.23M 541.08K USD | $16.08 2.06 USD | $16.52 2.11 USD | $15.1B 1.93B USD | 103.25 | $0.16 0.02 USD | |
| BEIJING AIRPORT 0694.HK | $3.14 0.4 USD |
+1.95
|
$14.38B 1.84B USD | $13.24M 1.69M USD | $3.09 0.4 USD | $3.15 0.4 USD | $14.38B 1.84B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.68 0.98 USD |
+1.59
|
$13.88B 1.77B USD | $1.7M 217.94K USD | $7.56 0.97 USD | $7.7 0.98 USD | $13.88B 1.77B USD | 10.52 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.21 0.28 USD |
+2.79
|
$13.67B 1.75B USD | $14.94M 1.91M USD | $2.15 0.27 USD | $2.24 0.29 USD | $13.67B 1.75B USD | 6.50 | $0.34 0.04 USD | |
| FIRST TRACTOR 0038.HK | $7.12 0.91 USD |
+2.89
|
$13.61B 1.74B USD | $6.81M 870.74K USD | $6.87 0.88 USD | $7.18 0.92 USD | $13.61B 1.74B USD | 7.91 | $0.9 0.12 USD | |
| SHOUCHENG 0697.HK | $1.86 0.24 USD |
+3.91
|
$13.55B 1.73B USD | $79.32M 10.14M USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.55B 1.73B USD | 31.00 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.32 0.55 USD |
-1.59
|
$13.3B 1.7B USD | $5.46M 697.49K USD | $4.29 0.55 USD | $4.43 0.57 USD | $13.3B 1.7B USD | 7.20 | $0.6 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
-5.35
|
$12.66B 1.62B USD | $9.92M 1.27M USD | $5.65 0.72 USD | $6.05 0.77 USD | $12.66B 1.62B USD | 6.90 | $0.82 0.1 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.16 0.28 USD |
+11.34
|
$11.14B 1.42B USD | $139.09M 17.78M USD | $1.95 0.25 USD | $2.26 0.29 USD | $11.14B 1.42B USD | 11.36 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.68 0.98 USD |
-1.03
|
$11.08B 1.42B USD | $772K 98.71K USD | $7.57 0.97 USD | $7.82 1 USD | $11.08B 1.42B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+0.66
|
$10.52B 1.35B USD | $743K 95K USD | $7.51 0.96 USD | $7.66 0.98 USD | $10.52B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $5.14 0.66 USD |
+0.19
|
$10.43B 1.33B USD | $1.27M 162.64K USD | $5.09 0.65 USD | $5.2 0.66 USD | $10.43B 1.33B USD | 10.70 | $0.48 0.06 USD | |
| Lonking Holdings Limited 3339.HK | $2.36 0.3 USD |
+2.16
|
$10.1B 1.29B USD | $12.61M 1.61M USD | $2.29 0.29 USD | $2.37 0.3 USD | $10.1B 1.29B USD | 9.07 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
-0.74
|
$9.61B 1.23B USD | $764K 97.69K USD | $3.97 0.51 USD | $4.11 0.53 USD | $9.61B 1.23B USD | 7.21 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.05 1.03 USD |
-0.37
|
$9.35B 1.2B USD | $1.65M 211.42K USD | $8.03 1.03 USD | $8.17 1.04 USD | $9.35B 1.2B USD | 11.33 | $0.71 0.09 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $7.04 0.9 USD |
+6.34
|
$8.77B 1.12B USD | $14.14M 1.81M USD | $6.6 0.84 USD | $7.19 0.92 USD | $8.77B 1.12B USD | 10.83 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.64 0.21 USD |
+3.14
|
$8.48B 1.08B USD | $3.73M 476.29K USD | $1.59 0.2 USD | $1.68 0.21 USD | $8.48B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $16.5 2.11 USD |
+7.56
|
$8.43B 1.08B USD | $10.32M 1.32M USD | $15.24 1.95 USD | $18.64 2.38 USD | $8.43B 1.08B USD | 9.53 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $8.47 1.08 USD |
-0.35
|
$8.36B 1.07B USD | $2.14M 273.72K USD | $8.43 1.08 USD | $8.63 1.1 USD | $8.36B 1.07B USD | 10.85 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.69 0.73 USD |
+0.35
|
$8.34B 1.07B USD | $1.93M 247.03K USD | $5.62 0.72 USD | $5.8 0.74 USD | $8.34B 1.07B USD | 11.85 | $0.48 0.06 USD | |
| TRIUMPH NEW EN 1108.HK | $5.12 0.65 USD |
+1.59
|
$7.92B 1.01B USD | $6.62M 845.94K USD | $4.96 0.63 USD | $5.16 0.66 USD | $7.92B 1.01B USD | 0 | -$1.23 -0.1 USD | |
| TSUGAMI CHINA 1651.HK | $20.3 2.6 USD |
+0.74
|
$7.63B 975.11M USD | $1.42M 182.08K USD | $20 2.56 USD | $20.8 2.66 USD | $7.63B 975.11M USD | 8.98 | $2.26 0.29 USD | |
| Honbridge Holdings Limited 8137.HK | $0.52 0.07 USD |
-7.14
|
$7.54B 964.33M USD | $3.04M 388.45K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $7.54B 964.33M USD | 0 | -$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | $5.25 0.67 USD |
+2.14
|
$6.7B 857.11M USD | $31.58M 4.04M USD | $5.01 0.64 USD | $5.41 0.69 USD | $6.7B 857.11M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+0.66
|
$6.5B 830.7M USD | $13.7M 1.75M USD | $6.05 0.77 USD | $6.21 0.79 USD | $6.5B 830.7M USD | 9.28 | $0.66 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+1.08
|
$6.29B 804.39M USD | $1.41M 180.03K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.08 0.39 USD |
-1.28
|
$5.81B 743.25M USD | $649K 82.98K USD | $3.03 0.39 USD | $3.1 0.4 USD | $5.81B 743.25M USD | 9.05 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $3.09 0.4 USD |
+5.46
|
$5.74B 734.21M USD | $59.62M 7.62M USD | $2.88 0.37 USD | $3.49 0.45 USD | $5.74B 734.21M USD | 0 | -$0.8 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $441.1K 56.4K USD | $1.82 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-0.71
|
$5.56B 710.92M USD | $6.17M 788.66K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| ZONQING LTD 1855.HK | $6.38 0.82 USD |
+0.31
|
$5.26B 673M USD | $3.15M 402.51K USD | $6.33 0.81 USD | $6.81 0.87 USD | $5.26B 673M USD | 127.59 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $10.92 1.4 USD |
-1.27
|
$5.17B 660.73M USD | $1.15M 146.79K USD | $10.82 1.38 USD | $11.4 1.46 USD | $5.17B 660.73M USD | 0 | -$0.89 -0.1 USD | |
| LK TECH 0558.HK | $3.49 0.45 USD |
-2.51
|
$4.76B 608.85M USD | $24.67M 3.15M USD | $3.46 0.44 USD | $3.62 0.46 USD | $4.76B 608.85M USD | 13.42 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.28 0.16 USD |
+3.23
|
$4.72B 603.04M USD | $28.32M 3.62M USD | $1.24 0.16 USD | $1.32 0.17 USD | $4.72B 603.04M USD | 9.84 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.89 1.14 USD |
+0.11
|
$4.68B 597.81M USD | $46.96K 6K USD | $8.81 1.13 USD | $8.9 1.14 USD | $4.68B 597.81M USD | 24.02 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
+1.47
|
$4.25B 543.29M USD | $3.15M 402.38K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||