$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.06 1.41 USD
-0.18
$321.74B 41.14B USD $32.21M 4.12M USD $11.06 1.41 USD $11.34 1.45 USD $321.74B 41.14B USD 5.12 $2.16 0.28 USD
COSCO SHIP HOLD  1919.HK $13.86 1.77 USD
+1.02
$251.86B 32.2B USD $19.94M 2.55M USD $13.68 1.75 USD $13.98 1.79 USD $251.86B 32.2B USD 4.11 $3.37 0.43 USD
Doosan Enerbility Co., Ltd.  034020.KS $60,500 45.67 USD
-4.12
$38.75T 29.25B USD $7.58M 5.72K USD $60,500 45.67 USD $63,700 48.08 USD $38.75T 29.25B USD 0 $0 0 USD
CRRC  1766.HK $4.93 0.63 USD
-0.2
$213.18B 27.26B USD $16.8M 2.15M USD $4.92 0.63 USD $5.01 0.64 USD $213.18B 27.26B USD 8.96 $0.55 0.07 USD
CK Hutchison Holdings Limited  0001.HK $48 6.14 USD
+0.1
$183.84B 23.51B USD $5.66M 723.33K USD $47.95 6.13 USD $48.5 6.2 USD $183.84B 23.51B USD 10.76 $4.46 0.57 USD
MTR CORPORATION  0066.HK $27.45 3.51 USD
0
$170.61B 21.81B USD $5.78M 738.74K USD $27.4 3.5 USD $27.95 3.57 USD $170.61B 21.81B USD 10.80 $2.54 0.32 USD
TECHTRONIC IND  0669.HK $88.15 11.27 USD
+1.38
$161.41B 20.64B USD $7.31M 935.28K USD $85.45 10.93 USD $89.95 11.5 USD $161.41B 20.64B USD 18.40 $4.79 0.61 USD
CHINA RAILWAY  0390.HK $3.8 0.49 USD
+0.26
$146.08B 18.68B USD $27.84M 3.56M USD $3.77 0.48 USD $3.85 0.49 USD $146.08B 18.68B USD 3.33 $1.14 0.15 USD
Weichai Power Co., Ltd.  2338.HK $15.86 2.03 USD
+0.63
$144B 18.41B USD $6.6M 844.17K USD $15.66 2 USD $16.16 2.07 USD $144B 18.41B USD 11.01 $1.44 0.18 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
0
$141.58B 18.1B USD $20.75M 2.65M USD $5.3 0.68 USD $5.4 0.69 USD $141.58B 18.1B USD 3.58 $1.49 0.19 USD
AIR CHINA  0753.HK $5.48 0.7 USD
+0.74
$130.34B 16.67B USD $23.28M 2.98M USD $5.46 0.7 USD $5.64 0.72 USD $130.34B 16.67B USD 0 -$0.02 -0.002 USD
ZTO Express (Cayman) Inc.  2057.HK $147.6 18.87 USD
-0.81
$117.82B 15.07B USD $5.77M 737.41K USD $146.8 18.77 USD $155 19.82 USD $117.82B 15.07B USD 11.83 $12.47 1.59 USD
CHINA RAIL CONS  1186.HK $5.74 0.73 USD
-0.17
$115.86B 14.81B USD $19.11M 2.44M USD $5.73 0.73 USD $5.82 0.74 USD $115.86B 14.81B USD 3.75 $1.53 0.2 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.93 0.37 USD
+0.69
$110.96B 14.19B USD $35.7M 4.56M USD $2.89 0.37 USD $2.96 0.38 USD $110.96B 14.19B USD 48.83 $0.06 0.007 USD
CHINA SOUTH AIR  1055.HK $3.73 0.48 USD
0
$102.63B 13.12B USD $16.66M 2.13M USD $3.72 0.48 USD $3.79 0.48 USD $102.63B 13.12B USD 0 -$0.2 -0.02 USD
China Energy Engineering Corporation Limited  3996.HK $1.23 0.16 USD
+3.36
$96.04B 12.28B USD $134.49M 17.2M USD $1.19 0.15 USD $1.25 0.16 USD $96.04B 12.28B USD 5.85 $0.21 0.03 USD
OOIL  0316.HK $134.6 17.21 USD
+0.67
$88.89B 11.37B USD $836.81K 107K USD $133.7 17.1 USD $136.3 17.43 USD $88.89B 11.37B USD 4.39 $30.62 3.92 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,540 13.24 USD
-1.9
$14.98T 11.31B USD $4.54M 3.43K USD $17,460 13.18 USD $17,930 13.53 USD $14.98T 11.31B USD 0 $0 0 USD
SWIRE PACIFIC B  0087.HK $11.78 1.51 USD
+1.03
$87.67B 11.21B USD $1.05M 133.94K USD $11.5 1.47 USD $11.84 1.51 USD $87.67B 11.21B USD 3.84 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $69 8.82 USD
+0.36
$87.09B 11.14B USD $735.53K 94.05K USD $68.25 8.73 USD $69.3 8.86 USD $87.09B 11.14B USD 22.54 $3.06 0.39 USD
CHINA EAST AIR  0670.HK $2.92 0.37 USD
0
$86.78B 11.1B USD $8.54M 1.09M USD $2.91 0.37 USD $2.99 0.38 USD $86.78B 11.1B USD 0 -$0.21 -0.02 USD
JD Logistics, Inc.  2618.HK $13.18 1.69 USD
+0.15
$81.06B 10.36B USD $16M 2.05M USD $13.14 1.68 USD $13.48 1.72 USD $81.06B 10.36B USD 12.31 $1.07 0.14 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
0
$75.99B 9.72B USD $10.55M 1.35M USD $11.72 1.5 USD $12.1 1.55 USD $75.99B 9.72B USD 8.87 $1.33 0.17 USD
JIANGSU EXPRESS  0177.HK $9.98 1.28 USD
-1.58
$75.34B 9.63B USD $8.76M 1.12M USD $9.97 1.27 USD $10.2 1.3 USD $75.34B 9.63B USD 9.32 $1.07 0.14 USD
SINOTRANS  0598.HK $4.18 0.53 USD
+1.95
$68.24B 8.73B USD $14.47M 1.85M USD $4.09 0.52 USD $4.21 0.54 USD $68.24B 8.73B USD 7.08 $0.59 0.08 USD
ZOOMLION  1157.HK $5.85 0.75 USD
+1.21
$66.79B 8.54B USD $8.18M 1.05M USD $5.75 0.74 USD $5.95 0.76 USD $66.79B 8.54B USD 11.69 $0.5 0.06 USD
MCC  1618.HK $1.71 0.22 USD
0
$64.63B 8.26B USD $41.25M 5.27M USD $1.7 0.22 USD $1.75 0.22 USD $64.63B 8.26B USD 7.77 $0.22 0.03 USD
CHINA MER PORT  0144.HK $15.08 1.93 USD
+1.48
$63.31B 8.09B USD $5.8M 741.58K USD $14.96 1.91 USD $15.22 1.95 USD $63.31B 8.09B USD 7.97 $1.89 0.24 USD
SITC  1308.HK $23.55 3.01 USD
-1.05
$62.48B 7.99B USD $4.79M 611.97K USD $23.35 2.99 USD $23.85 3.05 USD $62.48B 7.99B USD 7.90 $2.98 0.38 USD
DONGFANG ELEC  1072.HK $13.62 1.74 USD
+0.15
$61.97B 7.92B USD $4.71M 602.62K USD $13.54 1.73 USD $14.1 1.8 USD $61.97B 7.92B USD 12.16 $1.12 0.14 USD
China State Construction International Holdings Limited  3311.HK $11.56 1.48 USD
+0.7
$61.06B 7.81B USD $5.32M 679.69K USD $11.48 1.47 USD $11.74 1.5 USD $61.06B 7.81B USD 6.21 $1.86 0.24 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.1 2.83 USD
-2.64
$61.02B 7.8B USD $4.12M 526.68K USD $22 2.81 USD $23 2.94 USD $61.02B 7.8B USD 9.48 $2.33 0.3 USD
Qingdao Port International Co., Ltd.  6198.HK $6.49 0.83 USD
+1.56
$60.54B 7.74B USD $2.96M 378.47K USD $6.39 0.82 USD $6.56 0.84 USD $60.54B 7.74B USD 7.29 $0.89 0.11 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.5 0.45 USD
+2.64
$58.74B 7.51B USD $10.95M 1.4M USD $3.4 0.43 USD $3.5 0.45 USD $58.74B 7.51B USD 10.00 $0.35 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $30.7 3.93 USD
-0.81
$55.9B 7.15B USD $2.32M 296.19K USD $30.65 3.92 USD $31.15 3.98 USD $55.9B 7.15B USD 10.69 $2.87 0.37 USD
BOC Aviation Limited  2588.HK $73.4 9.39 USD
+0.55
$50.94B 6.51B USD $1.65M 210.58K USD $72.6 9.28 USD $75.3 9.63 USD $50.94B 6.51B USD 7.03 $10.44 1.33 USD
ZHEJIANGEXPRESS  0576.HK $7.45 0.95 USD
+0.54
$44.65B 5.71B USD $5.71M 730.17K USD $7.37 0.94 USD $7.47 0.96 USD $44.65B 5.71B USD 7.52 $0.99 0.13 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7 0.9 USD
-1.55
$42.97B 5.49B USD $20M 2.56M USD $6.7 0.86 USD $7.12 0.91 USD $42.97B 5.49B USD 13.46 $0.52 0.07 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.56 0.84 USD
+1.39
$40.92B 5.23B USD $2.13M 272.41K USD $6.46 0.83 USD $6.58 0.84 USD $40.92B 5.23B USD 9.79 $0.67 0.09 USD
BEIJING ENT  0392.HK $32.3 4.13 USD
-0.15
$40.63B 5.2B USD $871.03K 111.37K USD $32.1 4.1 USD $32.7 4.18 USD $40.63B 5.2B USD 7.25 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.96 0.63 USD
+1.43
$40.51B 5.18B USD $7.87M 1.01M USD $4.88 0.62 USD $5.06 0.65 USD $40.51B 5.18B USD 0 -$0.58 -0.07 USD
Flat Glass Group Co., Ltd.  6865.HK $10.36 1.32 USD
-3.54
$38.76B 4.96B USD $13.52M 1.73M USD $10.24 1.31 USD $10.96 1.4 USD $38.76B 4.96B USD 57.55 $0.18 0.02 USD
Liaoning Port Co., Ltd.  2880.HK $0.8299 0.11 USD
+3.75
$37.03B 4.73B USD $47.16M 6.03M USD $0.8 0.1 USD $0.8599 0.11 USD $37.03B 4.73B USD 20.75 $0.04 0.005 USD
CENTRAL NEW EGY  1735.HK $8.5 1.09 USD
+2.41
$35.9B 4.59B USD $12.28M 1.57M USD $8.24 1.05 USD $8.61 1.1 USD $35.9B 4.59B USD 425.00 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
0
$35.24B 4.51B USD $38.54M 4.93M USD $4.38 0.56 USD $4.52 0.58 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
COMEC  0317.HK $14.84 1.9 USD
+5.25
$34.41B 4.4B USD $17.91M 2.29M USD $14 1.79 USD $15.14 1.94 USD $34.41B 4.4B USD 35.33 $0.42 0.05 USD
HAITIAN INT'L  1882.HK $20.35 2.6 USD
+0.25
$32.48B 4.15B USD $3.85M 492.19K USD $19.96 2.55 USD $20.55 2.63 USD $32.48B 4.15B USD 9.64 $2.11 0.27 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.12 0.14 USD
+1.82
$30.97B 3.96B USD $56.99M 7.29M USD $1.1 0.14 USD $1.15 0.15 USD $30.97B 3.96B USD 8.00 $0.14 0.02 USD
CTF Services Limited  0659.HK $7.48 0.96 USD
-0.53
$29.9B 3.82B USD $2.15M 274.8K USD $7.45 0.95 USD $7.52 0.96 USD $29.9B 3.82B USD 13.12 $0.57 0.07 USD
ANHUIEXPRESSWAY  0995.HK $12.32 1.58 USD
-0.16
$28.83B 3.69B USD $1.66M 212.51K USD $12.22 1.56 USD $12.4 1.59 USD $28.83B 3.69B USD 11.00 $1.12 0.14 USD
KINGBOARD HLDG  0148.HK $24.05 3.08 USD
-4.37
$26.65B 3.41B USD $2.46M 314.93K USD $23.95 3.06 USD $25.15 3.22 USD $26.65B 3.41B USD 16.36 $1.47 0.19 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.03 0.77 USD
+1.34
$26.5B 3.39B USD $1.48M 189.3K USD $5.94 0.76 USD $6.04 0.77 USD $26.5B 3.39B USD 9.88 $0.61 0.08 USD
SHENZHENEXPRESS  0548.HK $6.84 0.87 USD
+0.88
$26.06B 3.33B USD $1.27M 162.9K USD $6.79 0.87 USD $6.85 0.88 USD $26.06B 3.33B USD 13.95 $0.49 0.06 USD
EB ENVIRONMENT  0257.HK $4.15 0.53 USD
+0.24
$25.49B 3.26B USD $11.84M 1.51M USD $4.12 0.53 USD $4.18 0.53 USD $25.49B 3.26B USD 7.54 $0.55 0.07 USD
SANY INT'L  0631.HK $7.3 0.93 USD
+2.67
$23.58B 3.02B USD $9.55M 1.22M USD $7.11 0.91 USD $7.43 0.95 USD $23.58B 3.02B USD 22.12 $0.33 0.04 USD
GUANGSHEN RAIL  0525.HK $1.98 0.25 USD
+1.54
$21.47B 2.74B USD $10.53M 1.35M USD $1.93 0.25 USD $1.99 0.25 USD $21.47B 2.74B USD 13.19 $0.15 0.02 USD
COSCO SHIP PORT  1199.HK $5.45 0.7 USD
0
$21.11B 2.7B USD $4.18M 534.89K USD $5.4 0.69 USD $5.49 0.7 USD $21.11B 2.7B USD 8.13 $0.67 0.09 USD
SHENZHEN INT'L  0152.HK $8.03 1.03 USD
+1.77
$19.62B 2.51B USD $7.37M 942.14K USD $7.91 1.01 USD $8.04 1.03 USD $19.62B 2.51B USD 6.74 $1.19 0.15 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.29 0.29 USD
+0.44
$19.45B 2.49B USD $435K 55.62K USD $2.28 0.29 USD $2.33 0.3 USD $19.45B 2.49B USD 7.38 $0.31 0.04 USD
SICHUAN EXPRESS  0107.HK $5.04 0.64 USD
-1.75
$18.8B 2.4B USD $2.1M 268K USD $5.02 0.64 USD $5.16 0.66 USD $18.8B 2.4B USD 9.33 $0.54 0.07 USD
TIME INTERCON  1729.HK $8.97 1.15 USD
+1.93
$17.51B 2.24B USD $13.7M 1.75M USD $8.21 1.05 USD $9.25 1.18 USD $17.51B 2.24B USD 39.00 $0.23 0.03 USD
CONCH VENTURE  0586.HK $9.38 1.2 USD
-2.29
$16.81B 2.15B USD $7.56M 966.11K USD $9.29 1.19 USD $9.7 1.24 USD $16.81B 2.15B USD 7.32 $1.28 0.16 USD
China Aluminum International Engineering Corporation Limited  2068.HK $2.82 0.36 USD
+15.57
$16.63B 2.13B USD $263.13M 33.64M USD $2.42 0.31 USD $3.5 0.45 USD $16.63B 2.13B USD 282.00 $0.01 0.001 USD
SHANGHAI IND H  0363.HK $14.18 1.81 USD
+2.01
$15.42B 1.97B USD $1.79M 228.84K USD $13.84 1.77 USD $14.4 1.84 USD $15.42B 1.97B USD 5.49 $2.58 0.33 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $16.52 2.11 USD
+2.61
$15.1B 1.93B USD $4.23M 541.08K USD $16.08 2.06 USD $16.52 2.11 USD $15.1B 1.93B USD 103.25 $0.16 0.02 USD
BEIJING AIRPORT  0694.HK $3.14 0.4 USD
+1.95
$14.38B 1.84B USD $13.24M 1.69M USD $3.09 0.4 USD $3.15 0.4 USD $14.38B 1.84B USD 0 -$0.33 -0.04 USD
KLN Logistics Group Limited  0636.HK $7.68 0.98 USD
+1.59
$13.88B 1.77B USD $1.7M 217.94K USD $7.56 0.97 USD $7.7 0.98 USD $13.88B 1.77B USD 10.52 $0.73 0.09 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.21 0.28 USD
+2.79
$13.67B 1.75B USD $14.94M 1.91M USD $2.15 0.27 USD $2.24 0.29 USD $13.67B 1.75B USD 6.50 $0.34 0.04 USD
FIRST TRACTOR  0038.HK $7.12 0.91 USD
+2.89
$13.61B 1.74B USD $6.81M 870.74K USD $6.87 0.88 USD $7.18 0.92 USD $13.61B 1.74B USD 7.91 $0.9 0.12 USD
SHOUCHENG  0697.HK $1.86 0.24 USD
+3.91
$13.55B 1.73B USD $79.32M 10.14M USD $1.82 0.23 USD $1.88 0.24 USD $13.55B 1.73B USD 31.00 $0.06 0.007 USD
China Lesso Group Holdings Limited  2128.HK $4.32 0.55 USD
-1.59
$13.3B 1.7B USD $5.46M 697.49K USD $4.29 0.55 USD $4.43 0.57 USD $13.3B 1.7B USD 7.20 $0.6 0.08 USD
HARBIN ELECTRIC  1133.HK $5.66 0.72 USD
-5.35
$12.66B 1.62B USD $9.92M 1.27M USD $5.65 0.72 USD $6.05 0.77 USD $12.66B 1.62B USD 6.90 $0.82 0.1 USD
Pacific Basin Shipping Limited  2343.HK $2.16 0.28 USD
+11.34
$11.14B 1.42B USD $139.09M 17.78M USD $1.95 0.25 USD $2.26 0.29 USD $11.14B 1.42B USD 11.36 $0.19 0.02 USD
REALORD GROUP  1196.HK $7.68 0.98 USD
-1.03
$11.08B 1.42B USD $772K 98.71K USD $7.57 0.97 USD $7.82 1 USD $11.08B 1.42B USD 0 -$0.59 -0.07 USD
ENVISION GREEN  1783.HK $7.63 0.98 USD
+0.66
$10.52B 1.35B USD $743K 95K USD $7.51 0.96 USD $7.66 0.98 USD $10.52B 1.35B USD 0 -$0.01 -0.001 USD
DYNAGREEN ENV  1330.HK $5.14 0.66 USD
+0.19
$10.43B 1.33B USD $1.27M 162.64K USD $5.09 0.65 USD $5.2 0.66 USD $10.43B 1.33B USD 10.70 $0.48 0.06 USD
Lonking Holdings Limited  3339.HK $2.36 0.3 USD
+2.16
$10.1B 1.29B USD $12.61M 1.61M USD $2.29 0.29 USD $2.37 0.3 USD $10.1B 1.29B USD 9.07 $0.26 0.03 USD
TIANJIN CAPITAL  1065.HK $4.04 0.52 USD
-0.74
$9.61B 1.23B USD $764K 97.69K USD $3.97 0.51 USD $4.11 0.53 USD $9.61B 1.23B USD 7.21 $0.56 0.07 USD
ANE (Cayman) Inc.  9956.HK $8.05 1.03 USD
-0.37
$9.35B 1.2B USD $1.65M 211.42K USD $8.03 1.03 USD $8.17 1.04 USD $9.35B 1.2B USD 11.33 $0.71 0.09 USD
Morimatsu International Holdings Company Limited  2155.HK $7.04 0.9 USD
+6.34
$8.77B 1.12B USD $14.14M 1.81M USD $6.6 0.84 USD $7.19 0.92 USD $8.77B 1.12B USD 10.83 $0.65 0.08 USD
Jinhai Medical Technology Limited  2225.HK $1.64 0.21 USD
+3.14
$8.48B 1.08B USD $3.73M 476.29K USD $1.59 0.2 USD $1.68 0.21 USD $8.48B 1.08B USD 0 -$0.02 -0.002 USD
Chervon Holdings Limited  2285.HK $16.5 2.11 USD
+7.56
$8.43B 1.08B USD $10.32M 1.32M USD $15.24 1.95 USD $18.64 2.38 USD $8.43B 1.08B USD 9.53 $1.73 0.22 USD
Wasion Holdings Limited  3393.HK $8.47 1.08 USD
-0.35
$8.36B 1.07B USD $2.14M 273.72K USD $8.43 1.08 USD $8.63 1.1 USD $8.36B 1.07B USD 10.85 $0.78 0.1 USD
COSCO SHIP INTL  0517.HK $5.69 0.73 USD
+0.35
$8.34B 1.07B USD $1.93M 247.03K USD $5.62 0.72 USD $5.8 0.74 USD $8.34B 1.07B USD 11.85 $0.48 0.06 USD
TRIUMPH NEW EN  1108.HK $5.12 0.65 USD
+1.59
$7.92B 1.01B USD $6.62M 845.94K USD $4.96 0.63 USD $5.16 0.66 USD $7.92B 1.01B USD 0 -$1.23 -0.1 USD
TSUGAMI CHINA  1651.HK $20.3 2.6 USD
+0.74
$7.63B 975.11M USD $1.42M 182.08K USD $20 2.56 USD $20.8 2.66 USD $7.63B 975.11M USD 8.98 $2.26 0.29 USD
Honbridge Holdings Limited  8137.HK $0.52 0.07 USD
-7.14
$7.54B 964.33M USD $3.04M 388.45K USD $0.51 0.07 USD $0.5699 0.07 USD $7.54B 964.33M USD 0 -$0.04 -0.005 USD
JINGCHENG MAC  0187.HK $5.25 0.67 USD
+2.14
$6.7B 857.11M USD $31.58M 4.04M USD $5.01 0.64 USD $5.41 0.69 USD $6.7B 857.11M USD 0 $0 0 USD
PAX GLOBAL  0327.HK $6.13 0.78 USD
+0.66
$6.5B 830.7M USD $13.7M 1.75M USD $6.05 0.77 USD $6.21 0.79 USD $6.5B 830.7M USD 9.28 $0.66 0.08 USD
YUEXIUTRANSPORT  1052.HK $3.76 0.48 USD
+1.08
$6.29B 804.39M USD $1.41M 180.03K USD $3.71 0.47 USD $3.77 0.48 USD $6.29B 804.39M USD 8.74 $0.43 0.05 USD
IMPRO PRECISION  1286.HK $3.08 0.39 USD
-1.28
$5.81B 743.25M USD $649K 82.98K USD $3.03 0.39 USD $3.1 0.4 USD $5.81B 743.25M USD 9.05 $0.34 0.04 USD
DONGJIANG ENV  0895.HK $3.09 0.4 USD
+5.46
$5.74B 734.21M USD $59.62M 7.62M USD $2.88 0.37 USD $3.49 0.45 USD $5.74B 734.21M USD 0 -$0.8 -0.1 USD
BAY AREA DEV  0737.HK $1.82 0.23 USD
0
$5.61B 717.14M USD $441.1K 56.4K USD $1.82 0.23 USD $1.83 0.23 USD $5.61B 717.14M USD 11.37 $0.16 0.02 USD
Canggang Railway Limited  2169.HK $1.39 0.18 USD
-0.71
$5.56B 710.92M USD $6.17M 788.66K USD $1.39 0.18 USD $1.41 0.18 USD $5.56B 710.92M USD 69.50 $0.02 0.002 USD
ZONQING LTD  1855.HK $6.38 0.82 USD
+0.31
$5.26B 673M USD $3.15M 402.51K USD $6.33 0.81 USD $6.81 0.87 USD $5.26B 673M USD 127.59 $0.05 0.006 USD
MEILAN AIRPORT  0357.HK $10.92 1.4 USD
-1.27
$5.17B 660.73M USD $1.15M 146.79K USD $10.82 1.38 USD $11.4 1.46 USD $5.17B 660.73M USD 0 -$0.89 -0.1 USD
LK TECH  0558.HK $3.49 0.45 USD
-2.51
$4.76B 608.85M USD $24.67M 3.15M USD $3.46 0.44 USD $3.62 0.46 USD $4.76B 608.85M USD 13.42 $0.26 0.03 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.28 0.16 USD
+3.23
$4.72B 603.04M USD $28.32M 3.62M USD $1.24 0.16 USD $1.32 0.17 USD $4.72B 603.04M USD 9.84 $0.13 0.02 USD
TRANSPORT INT'L  0062.HK $8.89 1.14 USD
+0.11
$4.68B 597.81M USD $46.96K 6K USD $8.81 1.13 USD $8.9 1.14 USD $4.68B 597.81M USD 24.02 $0.37 0.05 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6899 0.09 USD
+1.47
$4.25B 543.29M USD $3.15M 402.38K USD $0.68 0.09 USD $0.6899 0.09 USD $4.25B 543.29M USD 6.27 $0.11 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen