$3.36T
Marktkapitalisierung
$85.74B
24-Stunden-Volumen
BTC 61.76%     ETH 9.02%
Dominanz

Ergebnisseite 7 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINNEY ALLI  0385.HK $0.39 0.05 USD
+2.67
$229.04M 29.29M USD $28K 3.58K USD $0.39 0.05 USD $0.39 0.05 USD $229.04M 29.29M USD 4.27 $0.09 0.01 USD
Ocean Line Port Development Limited  8502.HK $0.2899 0.04 USD
+1.79
$228M 29.15M USD $40K 5.11K USD $0.2899 0.04 USD $0.2899 0.04 USD $228M 29.15M USD 3.16 $0.09 0.01 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Kwong Man Kee Group Limited  8023.HK $0.34 0.04 USD
0
$203.13M 25.97M USD $5.67M 724.98K USD $0.2999 0.04 USD $0.34 0.04 USD $203.13M 25.97M USD 17.00 $0.02 0.002 USD
SUPERLAND GROUP  0368.HK $0.25 0.03 USD
-0.4
$199.2M 25.47M USD $4K 511.45 USD $0.25 0.03 USD $0.25 0.03 USD $199.2M 25.47M USD 12.44 $0.02 0.002 USD
TENGY ENV  1527.HK $1.47 0.19 USD
-0.68
$198.45M 25.37M USD $13.8K 1.76K USD $1.48 0.19 USD $1.48 0.19 USD $198.45M 25.37M USD 2.13 $0.69 0.09 USD
Boltek Holdings Limited  8601.HK $0.2399 0.03 USD
-0.42
$191.2M 24.45M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $191.2M 24.45M USD 5.97 $0.04 0.005 USD
Sun Hing Printing Holdings Limited  1975.HK $0.39 0.05 USD
+2.67
$184.8M 23.63M USD $48K 6.14K USD $0.38 0.05 USD $0.39 0.05 USD $184.8M 23.63M USD 12.83 $0.03 0.003 USD
Dynamic Design Co., LTD.  145210.KS $877 0.66 USD
-0.34
$30.31B 22.88M USD $295.49K 223.05 USD $820 0.62 USD $885 0.67 USD $30.31B 22.88M USD 0 $0 0 USD
AFFLUENT FDN  1757.HK $0.1499 0.02 USD
0
$175.2M 22.4M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $175.2M 22.4M USD 0 $0 0 USD
MILLIONHOPE IND  1897.HK $0.4299 0.05 USD
+1.18
$174.98M 22.37M USD $46K 5.88K USD $0.4299 0.05 USD $0.4299 0.05 USD $174.98M 22.37M USD 10.75 $0.04 0.005 USD
JUJIANG CONS  1459.HK $0.33 0.04 USD
0
$173.34M 22.16M USD $416K 53.19K USD $0.2999 0.04 USD $0.33 0.04 USD $173.34M 22.16M USD 32.50 $0.01 0.001 USD
WG ENV TECH  1845.HK $0.13 0.02 USD
+13.04
$173.33M 22.16M USD $3K 383.59 USD $0.13 0.02 USD $0.13 0.02 USD $173.33M 22.16M USD 0 -$0.04 -0.005 USD
Chanhigh Holdings Limited  2017.HK $0.28 0.04 USD
0
$173.18M 22.14M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $173.18M 22.14M USD 5.59 $0.05 0.006 USD
MiraeING.Co.,Ltd.  007120.KS $1,034 0.78 USD
+1.37
$28.25B 21.33M USD $42.86K 32.35 USD $1,010 0.76 USD $1,040 0.79 USD $28.25B 21.33M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-3.61
$161.18M 20.61M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
Watts International Maritime Company Limited  2258.HK $0.2 0.02 USD
+8.33
$160.95M 20.58M USD $2K 255.73 USD $0.2 0.02 USD $0.2 0.02 USD $160.95M 20.58M USD 0 -$0.09 -0.01 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
LEEPORT(HOLD)  0387.HK $0.66 0.08 USD
+6.45
$151.85M 19.42M USD $4K 511.45 USD $0.66 0.08 USD $0.66 0.08 USD $151.85M 19.42M USD 7.33 $0.09 0.01 USD
Leadway Technology Investment Group Limited  2086.HK $0.45 0.06 USD
0
$143.8M 18.39M USD $5K 639.31 USD $0.45 0.06 USD $0.45 0.06 USD $143.8M 18.39M USD 45.00 $0.01 0.001 USD
PERENNIAL INT'L  0725.HK $0.67 0.09 USD
-1.47
$133.3M 17.04M USD $24K 3.07K USD $0.67 0.09 USD $0.68 0.09 USD $133.3M 17.04M USD 5.15 $0.13 0.02 USD
North Asia Strategic Holdings Limited  8080.HK $0.2899 0.04 USD
+3.57
$131.81M 16.85M USD $20K 2.56K USD $0.2899 0.04 USD $0.2899 0.04 USD $131.81M 16.85M USD 0 -$0.01 -0.001 USD
Dongyang Express Corp.  084670.KS $8,520 6.43 USD
+12.7
$22.23B 16.78M USD $237.34K 179.15 USD $7,480 5.65 USD $9,380 7.08 USD $22.23B 16.78M USD 0 $0 0 USD
KAISA CAPITAL  0936.HK $0.1199 0.01 USD
0
$122.96M 15.72M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.01 USD $122.96M 15.72M USD 11.59 $0.01 0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Lai Si Enterprise Holding Limited  2266.HK $0.2999 0.04 USD
-4.76
$120M 15.34M USD $26K 3.32K USD $0.28 0.04 USD $0.3099 0.04 USD $120M 15.34M USD 5.00 $0.06 0.007 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.44 -0.05 USD
Woojin I&S Co., Ltd.  010400.KS $2,910 2.2 USD
+4.3
$19.61B 14.81M USD $3.61K 2.73 USD $2,805 2.12 USD $2,930 2.21 USD $19.61B 14.81M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Man King Holdings Limited  2193.HK $0.2399 0.03 USD
+0.85
$99.81M 12.76M USD $308K 39.38K USD $0.2399 0.03 USD $0.2399 0.03 USD $99.81M 12.76M USD 0 -$0.05 -0.006 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
0
$88.44M 11.31M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 11.00 $0.01 0.001 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
-0.92
$86.4M 11.05M USD $26K 3.32K USD $0.11 0.01 USD $0.11 0.01 USD $86.4M 11.05M USD 0 -$0.2 -0.02 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
A.PLUS GROUP  1841.HK $0.2 0.03 USD
+0.5
$80.4M 10.28M USD $180K 23.02K USD $0.2 0.03 USD $0.2 0.03 USD $80.4M 10.28M USD 20.10 $0.01 0.001 USD
CircuTech International Holdings Limited  8051.HK $2.9 0.37 USD
0
$75.51M 9.66M USD $400 51.15 USD $3 0.38 USD $3 0.38 USD $75.51M 9.66M USD 0 $0 0 USD
Finet Group Limited  8317.HK $0.07 0.0088 USD
0
$68.99M 8.82M USD $400 51.15 USD $0.05999 0.0077 USD $0.07 0.0088 USD $68.99M 8.82M USD 0 -$0.01 -0.001 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0069 USD
-1.82
$64.8M 8.29M USD $84K 10.74K USD $0.05 0.0067 USD $0.05 0.0069 USD $64.8M 8.29M USD 0 $0 0 USD
THELLOY DEV  1546.HK $0.08 0.0095 USD
+2.74
$60M 7.67M USD $8K 1.02K USD $0.08 0.0099 USD $0.08 0.0099 USD $60M 7.67M USD 0 -$0.01 -0.001 USD
K.H. GP HLDGS  1557.HK $0.1199 0.02 USD
0
$59.52M 7.61M USD $44K 5.63K USD $0.1199 0.02 USD $0.1199 0.02 USD $59.52M 7.61M USD 0 -$0.16 -0.02 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Tsun Yip Holdings Limited  8356.HK $0.9499 0.12 USD
+18.75
$54.36M 6.95M USD $4K 511.45 USD $0.9499 0.12 USD $0.9499 0.12 USD $54.36M 6.95M USD 0 -$0.1 -0.01 USD
CHINA ENV TEC  0646.HK $0.16 0.02 USD
0
$54.15M 6.92M USD $18K 2.3K USD $0.16 0.02 USD $0.16 0.02 USD $54.15M 6.92M USD 0 -$0.11 -0.01 USD
Sanbase Corporation Limited  8501.HK $0.27 0.03 USD
-7.02
$53M 6.78M USD $6K 767.18 USD $0.26 0.03 USD $0.26 0.03 USD $53M 6.78M USD 0 -$0.05 -0.006 USD
Sam Woo Construction Group Limited  3822.HK $0.63 0.08 USD
-4.55
$52.92M 6.77M USD $80K 10.23K USD $0.63 0.08 USD $0.63 0.08 USD $52.92M 6.77M USD 0 $0 0 USD
SOLARTECH INT'L  1166.HK $0.4299 0.05 USD
+16.44
$50.46M 6.45M USD $25 3.2 USD $0.3699 0.05 USD $0.5 0.06 USD $50.46M 6.45M USD 0 -$0.48 -0.06 USD
PROGRESSIVE P  1581.HK $0.1199 0.01 USD
+3.54
$48.56M 6.21M USD $40K 5.11K USD $0.1199 0.01 USD $0.1199 0.01 USD $48.56M 6.21M USD 1.46 $0.08 0.01 USD
ETS Group Limited  8031.HK $0.16 0.02 USD
+1.31
$45.82M 5.86M USD $72K 9.21K USD $0.1499 0.02 USD $0.16 0.02 USD $45.82M 5.86M USD 5.16 $0.03 0.003 USD
YUK WING GP  1536.HK $0.08999 0.01 USD
0
$42.41M 5.42M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $42.41M 5.42M USD 0 -$0.02 -0.002 USD
PPS International (Holdings) Limited  8201.HK $0.08 0.0097 USD
0
$41.04M 5.25M USD $1.5K 191.79 USD $0.08 0.0099 USD $0.08 0.0099 USD $41.04M 5.25M USD 0 -$0.02 -0.002 USD
Noble Engineering Group Holdings Limited  8445.HK $0.14 0.02 USD
+1.49
$37.59M 4.81M USD $580K 74.16K USD $0.11 0.01 USD $0.1199 0.01 USD $37.59M 4.81M USD 0 -$0.04 -0.005 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0071 USD
-1.75
$33.6M 4.3M USD $490K 62.65K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $33.6M 4.3M USD 0 -$0.02 -0.002 USD
Golden Power Group Holdings Limited  3919.HK $0.9599 0.12 USD
-4
$31.1M 3.98M USD $7.4K 946.18 USD $0.9599 0.12 USD $0.9599 0.12 USD $31.1M 3.98M USD 0 -$0.24 -0.03 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.51 $0.43 0.05 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
AV Promotions Holdings Limited  8419.HK $0.05999 0.0080 USD
+3.28
$25.2M 3.22M USD $60K 7.67K USD $0.05999 0.0077 USD $0.08 0.0095 USD $25.2M 3.22M USD 0 $0 0 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $70K 8.95K USD $0.16 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$22.02M 2.82M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $22.02M 2.82M USD 0 -$0.02 -0.002 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
0
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0037 USD
0
$18.84M 2.41M USD $80K 10.23K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $18.84M 2.41M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
Wing Fung Group Asia Limited  8526.HK $0.1 0.01 USD
+4.21
$16.06M 2.05M USD $380K 48.59K USD $0.1 0.01 USD $0.1 0.01 USD $16.06M 2.05M USD 9.90 $0.01 0.001 USD
Jisheng Group Holdings Limited  8133.HK $0.32 0.04 USD
0
$12.22M 1.56M USD $2K 255.73 USD $0.32 0.04 USD $0.32 0.04 USD $12.22M 1.56M USD 0 -$0.05 -0.006 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-1.15
$10.32M 1.32M USD $35K 4.48K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.32M 1.32M USD 4.29 $0.02 0.002 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,540 6.45 USD
+2.03
$0 0 USD $4.37K 3.3 USD $8,370 6.32 USD $8,580 6.48 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen