Börse: KSE Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (10)
KSE (10)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (10)
- {{item.name}}
- Alle Bereiche
- Industriewerte (10)
Seeschifffahrt (10)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.74 1.76 USD |
+0.15
|
$253B 32.35B USD | $493.5K 63.1K USD | $13.7 1.75 USD | $13.78 1.76 USD | $253B 32.35B USD | 4.12 | $3.33 0.43 USD | |
| OOIL 0316.HK | $134.4 17.18 USD |
+0.52
|
$88.82B 11.36B USD | $22K 2.81K USD | $133.7 17.1 USD | $135 17.26 USD | $88.82B 11.36B USD | 4.39 | $30.59 3.91 USD | |
| CHINA MER PORT 0144.HK | $15 1.92 USD |
+0.94
|
$63.23B 8.08B USD | $297.95K 38.1K USD | $14.96 1.91 USD | $15.06 1.93 USD | $63.23B 8.08B USD | 7.97 | $1.88 0.24 USD | |
| SITC 1308.HK | $23.5 3 USD |
-1.26
|
$62.35B 7.97B USD | $332.22K 42.48K USD | $23.4 2.99 USD | $23.7 3.03 USD | $62.35B 7.97B USD | 7.70 | $3.05 0.39 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
+0.47
|
$59.7B 7.63B USD | $221K 28.26K USD | $6.39 0.82 USD | $6.46 0.83 USD | $59.7B 7.63B USD | 7.21 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.69B 4.56B USD | $202K 25.83K USD | $0.8 0.1 USD | $0.8 0.1 USD | $35.69B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.46 0.7 USD |
+0.18
|
$21.27B 2.72B USD | $76K 9.72K USD | $5.42 0.69 USD | $5.47 0.7 USD | $21.27B 2.72B USD | 8.27 | $0.66 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
+0.57
|
$18.71B 2.39B USD | $486.5K 62.21K USD | $2.27 0.29 USD | $2.35 0.3 USD | $18.71B 2.39B USD | 7.12 | $0.32 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
+2.58
|
$10.26B 1.31B USD | $2.95M 376.75K USD | $1.95 0.25 USD | $2 0.26 USD | $10.26B 1.31B USD | 9.94 | $0.2 0.03 USD | |
| COSCO SHIP INTL 0517.HK | $5.65 0.72 USD |
-0.35
|
$8.33B 1.06B USD | $1.53M 195.12K USD | $5.52 0.71 USD | $5.68 0.73 USD | $8.33B 1.06B USD | 11.77 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Korea Line Corporation 005880.KS | $1,899 1.43 USD |
+2.87
|
$609.98B 460.43M USD | $7.43M 5.61K USD | $1,840 1.39 USD | $1,915 1.45 USD | $609.98B 460.43M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,874 1.41 USD |
+2.01
|
$450.26B 339.87M USD | $3.23M 2.44K USD | $1,837 1.39 USD | $1,886 1.42 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
+2.22
|
$1.53B 195.27M USD | $36K 4.6K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8599 0.11 USD |
+2.38
|
$975.82M 124.77M USD | $8K 1.02K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $975.82M 124.77M USD | 8.59 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+3.57
|
$297.48M 38.04M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $297.48M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+3.91
|
$204.17M 26.11M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $204.17M 26.11M USD | 18.60 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 7.75 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
-2.56
|
$114M 14.58M USD | $1.86M 237.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 5.70 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| HMM Co.,Ltd 011200.KS | $25,250 19.06 USD |
+2.23
|
$25.88T 19.54B USD | $1.52M 1.15K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,500 135.49 USD |
-3.29
|
$7.16T 5.4B USD | $132.98K 100.38 USD | $179,400 135.42 USD | $185,600 140.1 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,055 3.06 USD |
+2.66
|
$2.17T 1.64B USD | $1.12M 845.78 USD | $3,945 2.98 USD | $4,075 3.08 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.03
|
$599.76B 452.72M USD | $167.47K 126.41 USD | $10,510 7.93 USD | $10,880 8.21 USD | $599.76B 452.72M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,510 7.93 USD |
+0.77
|
$237.29B 179.11M USD | $30.61K 23.1 USD | $10,380 7.84 USD | $10,575 7.98 USD | $237.29B 179.11M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,380 4.82 USD |
-0.47
|
$166.15B 125.41M USD | $11.97K 9.04 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.15B 125.41M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}