Börse: KSE Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (12)
KSE (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (12)
- {{item.name}}
- Alle Bereiche
- Industriewerte (12)
Integrierte Fracht & Logistik (12)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.4 18.59 USD |
+4.91
|
$116.07B 14.84B USD | $1.54M 197.05K USD | $138.7 17.73 USD | $145.7 18.63 USD | $116.07B 14.84B USD | 11.66 | $12.46 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $13.14 1.68 USD |
+2.82
|
$80.82B 10.33B USD | $7.19M 919.46K USD | $12.72 1.63 USD | $13.18 1.69 USD | $80.82B 10.33B USD | 12.28 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $4.07 0.52 USD |
-0.73
|
$66.17B 8.46B USD | $1.79M 229.36K USD | $4.05 0.52 USD | $4.1 0.52 USD | $66.17B 8.46B USD | 6.89 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.96 2.04 USD |
-3.62
|
$14.59B 1.87B USD | $4.18M 535.08K USD | $15.82 2.02 USD | $16.7 2.14 USD | $14.59B 1.87B USD | 99.75 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.58 0.97 USD |
+0.26
|
$13.7B 1.75B USD | $798.53K 102.1K USD | $7.48 0.96 USD | $7.6 0.97 USD | $13.7B 1.75B USD | 10.38 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+0.65
|
$1.24B 158.52M USD | $172K 21.99K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $3K 383.59 USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
+1.82
|
$470.61M 60.17M USD | $128K 16.37K USD | $1.09 0.14 USD | $1.13 0.14 USD | $470.61M 60.17M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.53 0.07 USD |
-1.85
|
$402.97M 51.52M USD | $230K 29.41K USD | $0.53 0.07 USD | $0.54 0.07 USD | $402.97M 51.52M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+5.43
|
$233.13M 29.81M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $233.13M 29.81M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.33 0.04 USD |
+1.56
|
$216.8M 27.72M USD | $58K 7.42K USD | $0.33 0.04 USD | $0.33 0.04 USD | $216.8M 27.72M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
-5.22
|
$139.52M 17.84M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $139.52M 17.84M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+0.68
|
$44.7M 5.72M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,900 107.11 USD |
-0.14
|
$10.64T 8.03B USD | $107.23K 80.94 USD | $140,400 105.98 USD | $143,900 108.62 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $126,300 95.34 USD |
+3.1
|
$8.38T 6.32B USD | $64.69K 48.83 USD | $122,500 92.47 USD | $126,800 95.71 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,150 30.31 USD |
+1.52
|
$8.25T 6.23B USD | $7.93K 5.98 USD | $39,300 29.67 USD | $40,700 30.72 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,500 70.58 USD |
-0.11
|
$1.86T 1.41B USD | $39.02K 29.45 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,540 12.48 USD |
+3.57
|
$338.03B 255.16M USD | $151.49K 114.35 USD | $15,730 11.87 USD | $16,660 12.58 USD | $338.03B 255.16M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,920 8.24 USD |
+1.39
|
$330.92B 249.79M USD | $8.69K 6.56 USD | $10,710 8.08 USD | $10,940 8.26 USD | $330.92B 249.79M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,700 16.38 USD |
+1.64
|
$324.36B 244.84M USD | $42.49K 32.07 USD | $21,100 15.93 USD | $21,750 16.42 USD | $324.36B 244.84M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,010 4.54 USD |
+0.17
|
$179.73B 135.67M USD | $1.71M 1.29K USD | $5,780 4.36 USD | $6,220 4.7 USD | $179.73B 135.67M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.02B 129.86M USD | $4K 511.45 USD | $3.38 0.43 USD | $3.45 0.44 USD | $1.02B 129.86M USD | 30.72 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,160 2.39 USD |
-1.25
|
$151.03B 114M USD | $2.18M 1.64K USD | $3,050 2.3 USD | $3,245 2.45 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,035 2.29 USD |
-1.94
|
$85.63B 64.64M USD | $187.34K 141.41 USD | $3,025 2.28 USD | $3,115 2.35 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,725 2.06 USD |
0
|
$76.71B 57.9M USD | $47.97K 36.21 USD | $2,705 2.04 USD | $2,740 2.07 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
-0.56
|
$41.95B 31.66M USD | $17.49K 13.2 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
-0.65
|
$22.76M 2.91M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.76M 2.91M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}