$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Börse: KSE Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (12)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $145.4 18.59 USD
+4.91
$116.07B 14.84B USD $1.54M 197.05K USD $138.7 17.73 USD $145.7 18.63 USD $116.07B 14.84B USD 11.66 $12.46 1.59 USD
JD Logistics, Inc.  2618.HK $13.14 1.68 USD
+2.82
$80.82B 10.33B USD $7.19M 919.46K USD $12.72 1.63 USD $13.18 1.69 USD $80.82B 10.33B USD 12.28 $1.07 0.14 USD
SINOTRANS  0598.HK $4.07 0.52 USD
-0.73
$66.17B 8.46B USD $1.79M 229.36K USD $4.05 0.52 USD $4.1 0.52 USD $66.17B 8.46B USD 6.89 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $15.96 2.04 USD
-3.62
$14.59B 1.87B USD $4.18M 535.08K USD $15.82 2.02 USD $16.7 2.14 USD $14.59B 1.87B USD 99.75 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.58 0.97 USD
+0.26
$13.7B 1.75B USD $798.53K 102.1K USD $7.48 0.96 USD $7.6 0.97 USD $13.7B 1.75B USD 10.38 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.55 0.2 USD
+0.65
$1.24B 158.52M USD $172K 21.99K USD $1.55 0.2 USD $1.55 0.2 USD $1.24B 158.52M USD 4.84 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.33 0.04 USD
0
$681.12M 87.09M USD $5K 639.31 USD $0.33 0.04 USD $0.33 0.04 USD $681.12M 87.09M USD 11.00 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $2.99 0.38 USD
+0.34
$584.9M 74.79M USD $3K 383.59 USD $2.99 0.38 USD $2.99 0.38 USD $584.9M 74.79M USD 7.47 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.44 0.06 USD
0
$566.72M 72.46M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $566.72M 72.46M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.12 0.14 USD
+1.82
$470.61M 60.17M USD $128K 16.37K USD $1.09 0.14 USD $1.13 0.14 USD $470.61M 60.17M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.53 0.07 USD
-1.85
$402.97M 51.52M USD $230K 29.41K USD $0.53 0.07 USD $0.54 0.07 USD $402.97M 51.52M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1 0.01 USD
+5.43
$233.13M 29.81M USD $1K 127.86 USD $0.1 0.01 USD $0.1 0.01 USD $233.13M 29.81M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.33 0.04 USD
+1.56
$216.8M 27.72M USD $58K 7.42K USD $0.33 0.04 USD $0.33 0.04 USD $216.8M 27.72M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0031 USD
+31.58
$177.09M 22.64M USD $4.56M 583.56K USD $0.02 0.0026 USD $0.02999 0.0034 USD $177.09M 22.64M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.46 0.06 USD
-4.17
$162.74M 20.81M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $162.74M 20.81M USD 23.00 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.11 0.01 USD
-5.22
$139.52M 17.84M USD $80K 10.23K USD $0.11 0.01 USD $0.11 0.01 USD $139.52M 17.84M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
0
$102M 13.04M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 0 -$0.02 -0.002 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
+0.68
$44.7M 5.72M USD $5K 639.31 USD $0.1499 0.02 USD $0.1499 0.02 USD $44.7M 5.72M USD 0 -$0.01 -0.001 USD
Hyundai Glovis Co., Ltd.  086280.KS $141,900 107.11 USD
-0.14
$10.64T 8.03B USD $107.23K 80.94 USD $140,400 105.98 USD $143,900 108.62 USD $10.64T 8.03B USD 0 $0 0 USD
Hanjin Kal  180640.KS $126,300 95.34 USD
+3.1
$8.38T 6.32B USD $64.69K 48.83 USD $122,500 92.47 USD $126,800 95.71 USD $8.38T 6.32B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $40,150 30.31 USD
+1.52
$8.25T 6.23B USD $7.93K 5.98 USD $39,300 29.67 USD $40,700 30.72 USD $8.25T 6.23B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $93,500 70.58 USD
-0.11
$1.86T 1.41B USD $39.02K 29.45 USD $92,400 69.75 USD $93,700 70.73 USD $1.86T 1.41B USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $16,540 12.48 USD
+3.57
$338.03B 255.16M USD $151.49K 114.35 USD $15,730 11.87 USD $16,660 12.58 USD $338.03B 255.16M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $10,920 8.24 USD
+1.39
$330.92B 249.79M USD $8.69K 6.56 USD $10,710 8.08 USD $10,940 8.26 USD $330.92B 249.79M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,700 16.38 USD
+1.64
$324.36B 244.84M USD $42.49K 32.07 USD $21,100 15.93 USD $21,750 16.42 USD $324.36B 244.84M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $6,010 4.54 USD
+0.17
$179.73B 135.67M USD $1.71M 1.29K USD $5,780 4.36 USD $6,220 4.7 USD $179.73B 135.67M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.38 0.43 USD
-2.87
$1.02B 129.86M USD $4K 511.45 USD $3.38 0.43 USD $3.45 0.44 USD $1.02B 129.86M USD 30.72 $0.11 0.01 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $3,160 2.39 USD
-1.25
$151.03B 114M USD $2.18M 1.64K USD $3,050 2.3 USD $3,245 2.45 USD $151.03B 114M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $3,035 2.29 USD
-1.94
$85.63B 64.64M USD $187.34K 141.41 USD $3,025 2.28 USD $3,115 2.35 USD $85.63B 64.64M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,725 2.06 USD
0
$76.71B 57.9M USD $47.97K 36.21 USD $2,705 2.04 USD $2,740 2.07 USD $76.71B 57.9M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,555 2.68 USD
-0.56
$41.95B 31.66M USD $17.49K 13.2 USD $3,505 2.65 USD $3,575 2.7 USD $41.95B 31.66M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen