Börse: KSE Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (12)
KSE (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (12)
- {{item.name}}
- Alle Bereiche
- Industriewerte (12)
Integrierte Fracht & Logistik (12)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $135 17.26 USD |
-2.17
|
$107.77B 13.78B USD | $1.47M 188.53K USD | $134.8 17.24 USD | $137.1 17.53 USD | $107.77B 13.78B USD | 10.84 | $12.45 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
-2.61
|
$73.56B 9.41B USD | $10.9M 1.39M USD | $11.86 1.52 USD | $12.22 1.56 USD | $73.56B 9.41B USD | 11.17 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$63.03B 8.06B USD | $9.21M 1.18M USD | $3.82 0.49 USD | $3.9 0.5 USD | $63.03B 8.06B USD | 6.57 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.76 2.27 USD |
+4.59
|
$16.24B 2.08B USD | $24.04M 3.07M USD | $16.78 2.15 USD | $18.5 2.37 USD | $16.24B 2.08B USD | 111.00 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.67 0.98 USD |
-0.39
|
$13.86B 1.77B USD | $649.16K 83K USD | $7.66 0.98 USD | $7.74 0.99 USD | $13.86B 1.77B USD | 10.50 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-0.63
|
$1.26B 160.56M USD | $432K 55.24K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
-0.33
|
$582.95M 74.54M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
-2.47
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
+1.82
|
$470.61M 60.17M USD | $190K 24.29K USD | $1.08 0.14 USD | $1.18 0.15 USD | $470.61M 60.17M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
-2.27
|
$326.94M 41.8M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.11 0.01 USD |
-1.72
|
$273.99M 35.03M USD | $1.87M 238.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $273.99M 35.03M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+1.47
|
$176.64M 22.59M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.64M 22.59M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,700 100.92 USD |
+6.53
|
$10.03T 7.57B USD | $627.94K 473.99 USD | $122,900 92.77 USD | $137,400 103.71 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,800 28.53 USD |
+1.34
|
$8.91T 6.72B USD | $16.59K 12.53 USD | $36,100 27.25 USD | $38,400 28.99 USD | $8.91T 6.72B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $131,500 99.26 USD |
-0.75
|
$8.72T 6.58B USD | $90.66K 68.44 USD | $127,700 96.39 USD | $132,600 100.09 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $84,900 64.09 USD |
+1.68
|
$1.69T 1.28B USD | $54.07K 40.81 USD | $82,800 62.5 USD | $85,100 64.24 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-0.42
|
$300.82B 227.07M USD | $12.21K 9.22 USD | $9,510 7.18 USD | $9,730 7.34 USD | $300.82B 227.07M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
-0.25
|
$300.45B 226.79M USD | $17.8K 13.44 USD | $19,970 15.07 USD | $20,300 15.32 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,700 11.1 USD |
-1.01
|
$299.02B 225.71M USD | $48.11K 36.32 USD | $14,650 11.06 USD | $14,900 11.25 USD | $299.02B 225.71M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
-0.29
|
$1.05B 133.71M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 31.63 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $453.77K 342.52 USD | $2,660 2.01 USD | $2,700 2.04 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,160 3.14 USD |
+1.46
|
$124.41B 93.91M USD | $147.34K 111.22 USD | $4,050 3.06 USD | $4,180 3.16 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
-0.55
|
$76.04B 57.4M USD | $90.2K 68.08 USD | $2,675 2.02 USD | $2,740 2.07 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
+0.87
|
$65.59B 49.51M USD | $109.04K 82.3 USD | $2,300 1.74 USD | $2,335 1.76 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,475 2.62 USD |
+1.02
|
$41B 30.95M USD | $8.1K 6.11 USD | $3,410 2.57 USD | $3,480 2.63 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}