Börse: KSE Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (12)
KSE (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (12)
- {{item.name}}
- Alle Bereiche
- Industriewerte (12)
Integrierte Fracht & Logistik (12)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
0
|
$107.05B 13.69B USD | $121 15.47 USD | $134.1 17.15 USD | $134.1 17.15 USD | $107.05B 13.69B USD | 10.83 | $12.38 1.58 USD | |
| JD Logistics, Inc. 2618.HK | $11.56 1.48 USD |
0
|
$71.1B 9.09B USD | $8.2K 1.05K USD | $11.56 1.48 USD | $11.56 1.48 USD | $71.1B 9.09B USD | 10.90 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
+1.08
|
$62B 7.93B USD | $24K 3.07K USD | $3.74 0.48 USD | $3.74 0.48 USD | $62B 7.93B USD | 6.33 | $0.59 0.08 USD | |
| KLN Logistics Group Limited 0636.HK | $7.48 0.96 USD |
+2.33
|
$13.52B 1.73B USD | $2.32M 296.49K USD | $7.23 0.92 USD | $7.65 0.98 USD | $13.52B 1.73B USD | 10.24 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.82 1.38 USD |
-1.64
|
$9.89B 1.26B USD | $3.93M 502.22K USD | $10.68 1.37 USD | $11.44 1.46 USD | $9.89B 1.26B USD | 67.62 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.65 0.21 USD |
0
|
$1.32B 168.75M USD | $71K 9.08K USD | $1.61 0.21 USD | $1.66 0.21 USD | $1.32B 168.75M USD | 5.15 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.1
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
+1.45
|
$453.78M 58.02M USD | $22K 2.81K USD | $2.8 0.36 USD | $2.83 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $124K 15.85K USD | $1.03 0.13 USD | $1.05 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
0
|
$319.33M 40.83M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $319.33M 40.83M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+5.17
|
$293.21M 37.49M USD | $442.09K 56.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.3599 0.05 USD |
+18.33
|
$236.81M 30.28M USD | $602K 76.97K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $236.81M 30.28M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
+12
|
$198.34M 25.36M USD | $3.3M 421.95K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+2.22
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-0.97
|
$130.56M 16.69M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.61
|
$122M 15.6M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.7M 5.72M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 180640.KS | $128,100 96.69 USD |
+6.67
|
$8.5T 6.41B USD | $111.98K 84.53 USD | $120,900 91.26 USD | $129,600 97.83 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $110,300 83.26 USD |
+3.57
|
$8.27T 6.24B USD | $44.06K 33.26 USD | $107,300 80.99 USD | $110,400 83.33 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,800 28.53 USD |
+0.53
|
$8.01T 6.04B USD | $30.37K 22.93 USD | $36,900 27.85 USD | $38,950 29.4 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,600 60.08 USD |
-0.62
|
$1.59T 1.2B USD | $11.54K 8.71 USD | $79,600 60.08 USD | $80,400 60.69 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,820 14.96 USD |
+0.3
|
$296.26B 223.63M USD | $4.98K 3.76 USD | $19,710 14.88 USD | $19,850 14.98 USD | $296.26B 223.63M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,950 6.76 USD |
+3
|
$272.78B 205.91M USD | $11.51K 8.69 USD | $8,640 6.52 USD | $8,960 6.76 USD | $272.78B 205.91M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,300 10.04 USD |
+2.54
|
$271.6B 205.01M USD | $21.28K 16.06 USD | $13,060 9.86 USD | $13,350 10.08 USD | $271.6B 205.01M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,955 2.99 USD |
0
|
$118.28B 89.28M USD | $18.13K 13.69 USD | $3,815 2.88 USD | $3,970 3 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
-0.21
|
$113.75B 85.86M USD | $73.64K 55.59 USD | $2,350 1.77 USD | $2,385 1.8 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
-0.19
|
$73.78B 55.69M USD | $5.94K 4.49 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
+1.61
|
$62.35B 47.06M USD | $17.62K 13.3 USD | $2,180 1.65 USD | $2,215 1.67 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
+0.15
|
$40.18B 30.33M USD | $603 0.46 USD | $3,390 2.56 USD | $3,405 2.57 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
0
|
$25.31M 3.24M USD | $1M 127.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.31M 3.24M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}