Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Südkorea (42)
KSE (42)
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Ingenieurwesen und Bau (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,450 20.72 USD |
+19.87
|
₩11T 8.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩948 0.72 USD |
+4.87
|
₩139B 104.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩497,000 375.15 USD |
+0.4
|
₩81T 61.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81T 61.39B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩42T 31.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩147,800 111.56 USD |
+1.93
|
₩17T 12.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩56,700 42.8 USD |
+8.83
|
₩11T 8.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩60,300 45.52 USD |
+4.15
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩134,600 101.6 USD |
-0.3
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩89,400 67.48 USD |
+13.16
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,300 39.48 USD |
-3.15
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,750 15.66 USD |
+1.72
|
₩1T 980.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.43M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩27,050 20.42 USD |
+7.34
|
₩1T 849.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 849.47M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩1T 838.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 838.86M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,130 5.38 USD |
-2.33
|
₩1T 788.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.81M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,500 42.65 USD |
+0.36
|
₩814B 614.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.44M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,350 19.14 USD |
-1.93
|
₩754B 568.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩754B 568.78M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,838 1.39 USD |
+0.49
|
₩547B 412.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.87M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
+6.05
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,990 9.81 USD |
+4.59
|
₩481B 363.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.32M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,350 13.1 USD |
+3.21
|
₩403B 303.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,300 10.79 USD |
+2.51
|
₩373B 281.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,730 7.34 USD |
+0.83
|
₩254B 191.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.58M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,650 15.59 USD |
-0.24
|
₩208B 157.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.34M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,690 12.6 USD |
+0.24
|
₩201B 151.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,680 4.29 USD |
+6.17
|
₩189B 142.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,150 15.96 USD |
+1.93
|
₩187B 141.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,355 3.29 USD |
+8.47
|
₩163B 122.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.67M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,710 5.06 USD |
+2.6
|
₩156B 117.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,730 8.85 USD |
+2.71
|
₩136B 102.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,020 3.79 USD |
-0.4
|
₩131B 98.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,620 10.28 USD |
-0.37
|
₩130B 98.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,785 2.1 USD |
+1.46
|
₩105B 79.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,677 1.27 USD |
+30
|
₩91B 68.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,360 6.31 USD |
+4.24
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,315 2.5 USD |
+2
|
₩71B 53.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,187 0.9 USD |
+1.45
|
₩71B 53.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,585 3.46 USD |
+1.55
|
₩48B 36.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,061 0.8 USD |
+7.5
|
₩40B 30.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,700 7.32 USD |
+0.41
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}