Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Südkorea (42)
KSE (42)
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Ingenieurwesen und Bau (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩24,800 18.72 USD |
-9.65
|
₩10T 7.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩920 0.69 USD |
-2.95
|
₩135B 101.78M USD | ₩1M 771.13 USD | ₩914 0.69 USD | ₩955 0.72 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩490,000 369.87 USD |
-1.41
|
₩80T 60.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80T 60.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩248,500 187.58 USD |
-2.17
|
₩41T 30.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩139,300 105.15 USD |
-5.75
|
₩16T 11.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,500 39.63 USD |
-7.41
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩59,000 44.54 USD |
-2.16
|
₩7T 5.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩135,300 102.13 USD |
+0.52
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩85,000 64.16 USD |
-4.92
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,100 39.33 USD |
-0.38
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,900 18.04 USD |
+4.14
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,400 15.4 USD |
-1.69
|
₩1T 963.89M USD | ₩151K 113.83 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩1T 963.89M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩26,250 19.81 USD |
-2.96
|
₩1T 824.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.34M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,550 16.27 USD |
-4.01
|
₩1T 805.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.23M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,040 5.31 USD |
-1.26
|
₩1T 778.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.86M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-0.35
|
₩811B 612.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,300 19.1 USD |
-0.2
|
₩752B 567.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.66M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,836 1.39 USD |
-0.11
|
₩546B 412.42M USD | ₩471K 355.24 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩546B 412.42M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
0
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,950 9.78 USD |
-0.31
|
₩480B 362.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,120 12.92 USD |
-1.33
|
₩397B 299.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,510 10.95 USD |
+1.47
|
₩378B 285.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,710 7.33 USD |
-0.21
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩211B 159.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,800 12.68 USD |
+0.66
|
₩202B 152.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,500 4.15 USD |
-3.17
|
₩183B 138.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,600 15.55 USD |
-2.6
|
₩182B 137.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,225 3.19 USD |
-2.99
|
₩158B 119.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,600 4.98 USD |
-1.64
|
₩153B 115.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,270 8.51 USD |
-3.92
|
₩130B 98.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.43M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,500 10.19 USD |
-0.88
|
₩129B 97.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,925 3.72 USD |
-1.89
|
₩128B 96.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.99M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,790 2.11 USD |
+0.18
|
₩106B 79.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,753 1.32 USD |
+4.53
|
₩95B 71.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,700 6.57 USD |
+4.07
|
₩85B 64.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,183 0.89 USD |
-0.34
|
₩71B 53.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,260 2.46 USD |
-1.66
|
₩70B 52.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,625 3.49 USD |
+0.87
|
₩48B 36.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,091 0.82 USD |
+2.83
|
₩42B 31.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,140 6.9 USD |
-5.77
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}