Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Südkorea (42)
KSE (42)
- {{item.name}}
- Alle Börsen
- KOSDAQ (15)
- KSE (42)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Ingenieurwesen und Bau (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,040 12.11 USD |
+1.33
|
₩7T 4.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩831 0.63 USD |
-6.73
|
₩122B 91.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩378,500 285.71 USD |
-4.18
|
₩62T 46.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩224,000 169.08 USD |
-2.18
|
₩37T 27.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩98,900 74.65 USD |
-1.79
|
₩11T 8.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,050 31.74 USD |
-3.33
|
₩8T 6.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,900 36.16 USD |
-0.93
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩95,900 72.39 USD |
+1.05
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
+3.69
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,750 33.78 USD |
+1.94
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩45,200 34.12 USD |
-9.6
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩16,680 12.59 USD |
-1.3
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,230 13.01 USD |
-4.28
|
₩1T 814.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.11M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-1.94
|
₩1T 756.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,350 16.12 USD |
+0.47
|
₩888B 670.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩888B 670.47M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩17,310 13.07 USD |
+23.64
|
₩646B 487.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.59M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,250 15.29 USD |
-3.34
|
₩602B 454.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
+2.63
|
₩591B 445.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,670 2.77 USD |
-12.41
|
₩538B 406.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.02M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,605 1.21 USD |
-0.68
|
₩478B 360.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,350 12.34 USD |
-0.91
|
₩379B 286.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,400 10.11 USD |
-1.83
|
₩350B 263.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.84M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,964 1.48 USD |
-6.25
|
₩288B 217.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.28M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,150 6.91 USD |
-1.61
|
₩239B 180.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,820 11.94 USD |
-6.61
|
₩190B 143.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,500 14.72 USD |
-2.5
|
₩173B 130.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,955 3.74 USD |
-2.65
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,310 12.31 USD |
-2.45
|
₩165B 124.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.27M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,090 5.35 USD |
+0.14
|
₩164B 124.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,180 8.44 USD |
-0.45
|
₩129B 97.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.65M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,555 3.44 USD |
-0.98
|
₩119B 89.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,730 8.1 USD |
-6.78
|
₩102B 77.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩9,920 7.49 USD |
-9.16
|
₩97B 73.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.56M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,420 1.83 USD |
-0.21
|
₩92B 69.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,636 1.23 USD |
-12.04
|
₩88B 66.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,970 3 USD |
-10.99
|
₩85B 64.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,272 0.96 USD |
-4.29
|
₩76B 57.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,135 3.12 USD |
-1.55
|
₩43B 32.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩994 0.75 USD |
+0.51
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,780 5.12 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}