Ergebnisseite 6 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,055 2.31 USD |
+0.16
|
$229.06B 172.9M USD | $1.44M 1.09K USD | $3,010 2.27 USD | $3,080 2.32 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.25M 2.46K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,860 2.16 USD |
+0.35
|
$222.27B 167.77M USD | $2.08M 1.57K USD | $2,850 2.15 USD | $2,970 2.24 USD | $222.27B 167.77M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
0
|
$222.16B 167.7M USD | $40.58K 30.63 USD | $9,730 7.34 USD | $9,940 7.5 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,320 4.02 USD |
+1.92
|
$222.01B 167.58M USD | $238.42K 179.97 USD | $5,140 3.88 USD | $5,330 4.02 USD | $222.01B 167.58M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,680 2.02 USD |
-0.92
|
$221.09B 166.88M USD | $601.92K 454.35 USD | $2,660 2.01 USD | $2,715 2.05 USD | $221.09B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,840 12.71 USD |
+1.57
|
$220.62B 166.54M USD | $23.59K 17.81 USD | $16,360 12.35 USD | $16,890 12.75 USD | $220.62B 166.54M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.02M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.26B 161.02M USD | 73.00 | $0.01 0.001 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,205 3.17 USD |
+3.83
|
$204.34B 154.24M USD | $1.31M 987.67 USD | $4,010 3.03 USD | $4,225 3.19 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
0
|
$1.18B 150.62M USD | $66K 8.44K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| Kolon Global Corporation 003070.KS | $9,720 7.34 USD |
+3.4
|
$195.76B 147.77M USD | $67.87K 51.23 USD | $9,420 7.11 USD | $9,800 7.4 USD | $195.76B 147.77M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-0.15
|
$195.6B 147.64M USD | $1.32M 993.12 USD | $664 0.5 USD | $678 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,290 12.3 USD |
-0.67
|
$188.05B 141.94M USD | $3.68K 2.78 USD | $16,110 12.16 USD | $16,400 12.38 USD | $188.05B 141.94M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $167.57K 126.48 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,870 9.71 USD |
+0.31
|
$182.73B 137.93M USD | $12.94K 9.77 USD | $12,720 9.6 USD | $13,070 9.87 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,955 2.99 USD |
+0.89
|
$176.99B 133.6M USD | $195.83K 147.82 USD | $3,895 2.94 USD | $3,955 2.99 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.47 0.44 USD |
0
|
$1.04B 133.32M USD | $4K 511.45 USD | $3.47 0.44 USD | $3.47 0.44 USD | $1.04B 133.32M USD | 31.54 | $0.11 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
-1.31
|
$161.47B 121.89M USD | $3.95K 2.98 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,965 3.75 USD |
+13.88
|
$160.6B 121.23M USD | $30.25M 22.83K USD | $4,300 3.25 USD | $5,190 3.92 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,795 3.62 USD |
+2.35
|
$160.35B 121.04M USD | $409.56K 309.15 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $24.84K 18.75 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
+2.21
|
$150.64B 113.71M USD | $202.23K 152.65 USD | $2,830 2.14 USD | $3,125 2.36 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
+0.85
|
$144.46B 109.04M USD | $25.03K 18.89 USD | $12,810 9.67 USD | $13,090 9.88 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
-2.06
|
$136.71B 103.19M USD | $50.08K 37.8 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Dongbu Corporation 005960.KS | $5,480 4.14 USD |
-0.18
|
$130.61B 98.59M USD | $61.36K 46.32 USD | $5,280 3.99 USD | $5,540 4.18 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,750 15.66 USD |
-0.95
|
$129.6B 97.83M USD | $479 0.36 USD | $20,550 15.51 USD | $20,900 15.78 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $66.11K 49.9 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $541.28K 408.57 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
+0.17
|
$125.83B 94.98M USD | $795 0.6 USD | $11,750 8.87 USD | $11,830 8.93 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,405 2.57 USD |
+0.15
|
$125.8B 94.96M USD | $94.81K 71.57 USD | $3,325 2.51 USD | $3,470 2.62 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $52.64K 39.73 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,270 3.22 USD |
+1.3
|
$121.35B 91.6M USD | $36.94K 27.89 USD | $4,110 3.1 USD | $4,270 3.22 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,833 1.38 USD |
-0.38
|
$114.38B 86.34M USD | $120.65K 91.07 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.38B 86.34M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $158.63K 119.74 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,790 5.88 USD |
+1.04
|
$113.13B 85.39M USD | $1.36K 1.03 USD | $7,620 5.75 USD | $7,790 5.88 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.39 0.18 USD |
-0.71
|
$662.72M 84.74M USD | $66K 8.44K USD | $1.36 0.17 USD | $1.4 0.18 USD | $662.72M 84.74M USD | 19.85 | $0.07 0.008 USD | |
| ChinHung International, Inc. 002780.KS | $771 0.58 USD |
+0.13
|
$112.11B 84.63M USD | $172.19K 129.98 USD | $764 0.58 USD | $780 0.59 USD | $112.11B 84.63M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,950 2.23 USD |
+0.34
|
$111.92B 84.48M USD | $243.64K 183.91 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
-1.38
|
$110.43B 83.35M USD | $121 0.09 USD | $3,575 2.7 USD | $3,630 2.74 USD | $110.43B 83.35M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.04 0.13 USD |
+4
|
$644.8M 82.45M USD | $32.5K 4.16K USD | $1.03 0.13 USD | $1.05 0.13 USD | $644.8M 82.45M USD | 104.00 | $0.01 0.001 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-0.57
|
$107.97B 81.5M USD | $44.46K 33.56 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $697.33K 526.37 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,765 2.09 USD |
+1.47
|
$104.68B 79.02M USD | $109.21K 82.44 USD | $2,670 2.02 USD | $2,775 2.09 USD | $104.68B 79.02M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,860 8.2 USD |
-0.37
|
$102.79B 77.59M USD | $3.89K 2.94 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,889 1.43 USD |
-0.79
|
$102.05B 77.03M USD | $510.89K 385.63 USD | $1,849 1.4 USD | $1,935 1.46 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.83 0.49 USD |
-1.29
|
$600.16M 76.74M USD | $1.1K 140.65 USD | $3.88 0.5 USD | $3.88 0.5 USD | $600.16M 76.74M USD | 0 | -$0.51 -0.06 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,750 6.6 USD |
+0.81
|
$101.24B 76.42M USD | $31.99K 24.15 USD | $8,510 6.42 USD | $8,840 6.67 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,000 7.55 USD |
+0.3
|
$98.24B 74.15M USD | $44.96K 33.94 USD | $9,750 7.36 USD | $9,990 7.54 USD | $98.24B 74.15M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,200 77.14 USD |
-0.29
|
$96.52B 72.86M USD | $3.08K 2.32 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
-3.65
|
$92.46B 69.79M USD | $905 0.68 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,110 6.12 USD |
-0.37
|
$87.5B 66.05M USD | $78.14K 58.98 USD | $8,050 6.08 USD | $8,240 6.22 USD | $87.5B 66.05M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,450 1.85 USD |
-0.41
|
$86.82B 65.54M USD | $62.34K 47.06 USD | $2,405 1.82 USD | $2,485 1.88 USD | $86.82B 65.54M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,040 1.54 USD |
+5.97
|
$85.85B 64.8M USD | $566.91K 427.93 USD | $1,905 1.44 USD | $2,040 1.54 USD | $85.85B 64.8M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
+0.42
|
$79.83B 60.25M USD | $103.58K 78.18 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
+0.74
|
$76.6B 57.82M USD | $49.95K 37.7 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
+11.25
|
$445M 56.9M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,200 3.93 USD |
+3.59
|
$74.82B 56.48M USD | $831.36K 627.54 USD | $4,935 3.73 USD | $5,400 4.08 USD | $74.82B 56.48M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
-0.59
|
$73.73B 55.65M USD | $44.57K 33.65 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,000 24.91 USD |
+0.46
|
$72.6B 54.8M USD | $4.15K 3.13 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,648 1.24 USD |
+0.98
|
$69.22B 52.25M USD | $50.9K 38.42 USD | $1,634 1.23 USD | $1,669 1.26 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,095 3.09 USD |
+1.61
|
$68.27B 51.53M USD | $10.26K 7.74 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,900 7.47 USD |
-1.3
|
$66.42B 50.13M USD | $9.51K 7.18 USD | $9,730 7.34 USD | $10,100 7.62 USD | $66.42B 50.13M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $49.68K 37.5 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,090 0.82 USD |
-0.91
|
$65.13B 49.16M USD | $57.42K 43.34 USD | $1,090 0.82 USD | $1,111 0.84 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $843 0.64 USD |
+0.24
|
$63.8B 48.16M USD | $134.43K 101.47 USD | $830 0.63 USD | $848 0.64 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,124 0.85 USD |
+0.54
|
$63.63B 48.03M USD | $118.99K 89.82 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,322 1 USD |
-0.45
|
$62.76B 47.37M USD | $148.04K 111.75 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8199 0.1 USD |
+2.5
|
$359.2M 45.93M USD | $22.5K 2.88K USD | $0.8 0.1 USD | $0.8 0.1 USD | $359.2M 45.93M USD | 6.83 | $0.12 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
+4.71
|
$356M 45.52M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,500 4.15 USD |
-1.79
|
$59.12B 44.62M USD | $156.83K 118.38 USD | $5,430 4.1 USD | $5,590 4.22 USD | $59.12B 44.62M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,250 31.14 USD |
-1.67
|
$58.87B 44.43M USD | $3.36K 2.54 USD | $41,050 30.99 USD | $45,600 34.42 USD | $58.87B 44.43M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,510 4.16 USD |
+0.55
|
$57.33B 43.27M USD | $40.83K 30.82 USD | $5,420 4.09 USD | $5,510 4.16 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| Playgram Co., Ltd. 009810.KS | $362 0.27 USD |
-2.43
|
$54.98B 41.5M USD | $268.98K 203.04 USD | $360 0.27 USD | $376 0.28 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $14.96K 11.29 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $675 0.51 USD |
-1.03
|
$51.58B 38.94M USD | $690.31K 521.07 USD | $659 0.5 USD | $699 0.53 USD | $51.58B 38.94M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,303 0.98 USD |
-2.25
|
$45.68B 34.48M USD | $229.01K 172.86 USD | $1,303 0.98 USD | $1,368 1.03 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| CHERISH SUN 1094.HK | $0.44 0.06 USD |
-4.35
|
$260.71M 33.33M USD | $411.32K 52.59K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $260.71M 33.33M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $15.71K 11.86 USD | $1,964 1.48 USD | $2,095 1.58 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,470 2.62 USD |
-0.14
|
$40.95B 30.91M USD | $13.72K 10.36 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,455 2.61 USD |
-0.14
|
$39.4B 29.74M USD | $1.24K 0.94 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
-0.41
|
$39.3B 29.66M USD | $17.42K 13.15 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||