Ergebnisseite 6 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sebang Co., Ltd 004365.KS | $7,410 5.59 USD |
-0.54
|
$226.22B 170.76M USD | $7.6K 5.74 USD | $7,360 5.56 USD | $7,540 5.69 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,050 8.34 USD |
-0.81
|
$225.6B 170.29M USD | $2.85K 2.15 USD | $11,050 8.34 USD | $11,200 8.45 USD | $225.6B 170.29M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,600 42.72 USD |
+0.18
|
$222.51B 167.96M USD | $124 0.09 USD | $56,400 42.57 USD | $56,700 42.8 USD | $222.51B 167.96M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,300 27.4 USD |
-1.09
|
$217.46B 164.15M USD | $4.21K 3.18 USD | $36,200 27.33 USD | $37,100 28 USD | $217.46B 164.15M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,420 4.85 USD |
+0.16
|
$213.76B 161.35M USD | $2.49K 1.88 USD | $6,350 4.79 USD | $6,480 4.89 USD | $213.76B 161.35M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $24,100 18.19 USD |
+29.92
|
$213.47B 161.14M USD | $1.42M 1.07K USD | $19,200 14.49 USD | $24,100 18.19 USD | $213.47B 161.14M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,570 1.94 USD |
-1.15
|
$212.01B 160.03M USD | $151.94K 114.69 USD | $2,550 1.92 USD | $2,605 1.97 USD | $212.01B 160.03M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,875 2.92 USD |
+0.26
|
$210.29B 158.74M USD | $3.49K 2.64 USD | $3,835 2.89 USD | $3,875 2.92 USD | $210.29B 158.74M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,090 6.86 USD |
+1.11
|
$205.23B 154.91M USD | $78.55K 59.29 USD | $8,970 6.77 USD | $9,200 6.94 USD | $205.23B 154.91M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
-9.09
|
$1.2B 153.44M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,685 2.03 USD |
-1.28
|
$201.32B 151.96M USD | $314.45K 237.36 USD | $2,685 2.03 USD | $2,765 2.09 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
0
|
$1.17B 150.23M USD | $42K 5.37K USD | $3.87 0.49 USD | $3.9 0.5 USD | $1.17B 150.23M USD | 0 | -$1.15 -0.1 USD | |
| Aprogen Medicines Inc. 007460.KS | $740 0.56 USD |
-3.27
|
$196.91B 148.63M USD | $1.14M 860.91 USD | $738 0.56 USD | $790 0.6 USD | $196.91B 148.63M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,430 2.59 USD |
-2.42
|
$185.31B 139.88M USD | $595.73K 449.68 USD | $3,355 2.53 USD | $3,530 2.66 USD | $185.31B 139.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,130 10.67 USD |
-0.91
|
$185.12B 139.74M USD | $9.09K 6.86 USD | $13,900 10.49 USD | $14,320 10.81 USD | $185.12B 139.74M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,395 3.32 USD |
+1.03
|
$183.41B 138.44M USD | $16.53K 12.48 USD | $4,375 3.3 USD | $4,455 3.36 USD | $183.41B 138.44M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,300 1.74 USD |
+1.99
|
$178.09B 134.43M USD | $1.26M 951.58 USD | $2,215 1.67 USD | $2,310 1.74 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,615 2.73 USD |
+0.14
|
$175.67B 132.6M USD | $193.76K 146.26 USD | $3,550 2.68 USD | $3,665 2.77 USD | $175.67B 132.6M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,870 11.22 USD |
+3.48
|
$175.63B 132.57M USD | $2.65K 2 USD | $14,680 11.08 USD | $14,870 11.22 USD | $175.63B 132.57M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,540 6.45 USD |
+1.18
|
$171.73B 129.63M USD | $3.78K 2.85 USD | $8,400 6.34 USD | $8,590 6.48 USD | $171.73B 129.63M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,060 9.1 USD |
0
|
$171.23B 129.25M USD | $4.69K 3.54 USD | $11,950 9.02 USD | $12,210 9.22 USD | $171.23B 129.25M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,660 2.76 USD |
+0.14
|
$168.31B 127.04M USD | $1.91K 1.44 USD | $3,645 2.75 USD | $3,670 2.77 USD | $168.31B 127.04M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,625 2.74 USD |
+0.28
|
$162.22B 122.45M USD | $55.9K 42.2 USD | $3,610 2.72 USD | $3,645 2.75 USD | $162.22B 122.45M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
+3.77
|
$948.79M 121.31M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,660 11.82 USD |
+1.03
|
$158.8B 119.87M USD | $7.35K 5.55 USD | $15,480 11.68 USD | $15,660 11.82 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.39 0.43 USD |
-0.29
|
$847.5M 108.36M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $847.5M 108.36M USD | 0 | -$0.15 -0.01 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,270 3.22 USD |
-1.27
|
$142.79B 107.78M USD | $86.48K 65.27 USD | $4,235 3.2 USD | $4,345 3.28 USD | $142.79B 107.78M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,480 4.14 USD |
+0.18
|
$142.71B 107.72M USD | $295 0.22 USD | $5,440 4.11 USD | $5,490 4.14 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,995 2.26 USD |
-1.96
|
$142.21B 107.35M USD | $22.92K 17.3 USD | $2,990 2.26 USD | $3,060 2.31 USD | $142.21B 107.35M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $46,150 34.84 USD |
-0.11
|
$141.14B 106.53M USD | $884 0.67 USD | $46,100 34.8 USD | $46,600 35.18 USD | $141.14B 106.53M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,530 7.19 USD |
-4.22
|
$137.13B 103.51M USD | $419.03K 316.3 USD | $9,140 6.9 USD | $9,880 7.46 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Byucksan Corporation 007210.KS | $2,275 1.72 USD |
+0.22
|
$127.36B 96.14M USD | $22.57K 17.04 USD | $2,255 1.7 USD | $2,285 1.72 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,530 8.7 USD |
-0.17
|
$127.24B 96.05M USD | $3.53K 2.66 USD | $11,470 8.66 USD | $11,620 8.77 USD | $127.24B 96.05M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,525 1.91 USD |
+0.4
|
$120.68B 91.1M USD | $4.39M 3.32K USD | $2,490 1.88 USD | $2,660 2.01 USD | $120.68B 91.1M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.47 0.19 USD |
+1.38
|
$700.86M 89.61M USD | $70.09K 8.96K USD | $1.47 0.19 USD | $1.56 0.2 USD | $700.86M 89.61M USD | 21.00 | $0.07 0.008 USD | |
| KCTC Co. Ltd 009070.KS | $3,895 2.94 USD |
-0.51
|
$116.48B 87.93M USD | $82.84K 62.53 USD | $3,870 2.92 USD | $4,000 3.02 USD | $116.48B 87.93M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,823 1.38 USD |
+0.77
|
$113.75B 85.87M USD | $23.1K 17.44 USD | $1,810 1.37 USD | $1,827 1.38 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,490 2.63 USD |
0
|
$108.12B 81.61M USD | $14.21K 10.72 USD | $3,495 2.64 USD | $3,555 2.68 USD | $108.12B 81.61M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4.01 0.51 USD |
+0.5
|
$628.37M 80.34M USD | $9.6K 1.23K USD | $3.81 0.49 USD | $4.01 0.51 USD | $628.37M 80.34M USD | 0 | -$0.49 -0.06 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,975 3 USD |
+0.38
|
$103.71B 78.28M USD | $19.32K 14.58 USD | $3,950 2.98 USD | $4,000 3.02 USD | $103.71B 78.28M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,620 7.26 USD |
+1.37
|
$103.63B 78.22M USD | $44 0.03 USD | $9,620 7.26 USD | $9,890 7.47 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $712 0.54 USD |
+1.28
|
$103.53B 78.15M USD | $118.94K 89.78 USD | $700 0.53 USD | $717 0.54 USD | $103.53B 78.15M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,715 2.05 USD |
0
|
$103B 77.75M USD | $40.76K 30.77 USD | $2,700 2.04 USD | $2,725 2.06 USD | $103B 77.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,775 2.09 USD |
+4.91
|
$102.97B 77.72M USD | $187.12K 141.25 USD | $2,630 1.99 USD | $2,800 2.11 USD | $102.97B 77.72M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,610 2.72 USD |
-1.23
|
$102.59B 77.44M USD | $12.89K 9.73 USD | $3,600 2.72 USD | $3,650 2.76 USD | $102.59B 77.44M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,323 1 USD |
-0.3
|
$100.97B 76.22M USD | $70.23K 53.01 USD | $1,318 0.99 USD | $1,330 1 USD | $100.97B 76.22M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,350 2.53 USD |
-1.47
|
$100.72B 76.03M USD | $2.34K 1.76 USD | $3,320 2.51 USD | $3,425 2.59 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,110 8.39 USD |
+0.63
|
$98.77B 74.55M USD | $120 0.09 USD | $11,110 8.39 USD | $11,110 8.39 USD | $98.77B 74.55M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,325 3.26 USD |
-1.59
|
$95.15B 71.82M USD | $386.13K 291.46 USD | $4,125 3.11 USD | $4,385 3.31 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,885 2.18 USD |
+2.85
|
$93.32B 70.44M USD | $65.39K 49.36 USD | $2,835 2.14 USD | $2,910 2.2 USD | $93.32B 70.44M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,600 72.92 USD |
-0.31
|
$91.69B 69.21M USD | $149 0.11 USD | $96,400 72.77 USD | $97,400 73.52 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $0.8699 0.11 USD |
0
|
$539.4M 68.97M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $539.4M 68.97M USD | 87.00 | $0.01 0.001 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,450 7.13 USD |
-0.53
|
$89.44B 67.51M USD | $3.6K 2.72 USD | $9,420 7.11 USD | $9,570 7.22 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,340 1.77 USD |
+1.96
|
$88.59B 66.87M USD | $15.02K 11.34 USD | $2,290 1.73 USD | $2,370 1.79 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1 0.13 USD |
-3.85
|
$520M 66.49M USD | $34K 4.35K USD | $0.92 0.12 USD | $1.01 0.13 USD | $520M 66.49M USD | 7.14 | $0.14 0.02 USD | |
| Dongbu Corporation 005965.KS | $19,160 14.46 USD |
+0.1
|
$87.45B 66.01M USD | $17 0.01 USD | $19,140 14.45 USD | $19,160 14.46 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,615 2.73 USD |
0
|
$87.36B 65.95M USD | $3.89K 2.94 USD | $3,600 2.72 USD | $3,630 2.74 USD | $87.36B 65.95M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,050 2.3 USD |
+2.69
|
$86.05B 64.96M USD | $280.81K 211.96 USD | $2,950 2.23 USD | $3,145 2.37 USD | $86.05B 64.96M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,015 1.52 USD |
-1.95
|
$84.63B 63.88M USD | $138.83K 104.79 USD | $2,010 1.52 USD | $2,055 1.55 USD | $84.63B 63.88M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,320 1.75 USD |
-0.22
|
$82.21B 62.06M USD | $5.35K 4.04 USD | $2,300 1.74 USD | $2,335 1.76 USD | $82.21B 62.06M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,050 0.79 USD |
0
|
$81.6B 61.6M USD | $157.25K 118.7 USD | $1,036 0.78 USD | $1,055 0.8 USD | $81.6B 61.6M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,170 6.17 USD |
-0.24
|
$80.26B 60.58M USD | $4.63K 3.5 USD | $8,090 6.11 USD | $8,230 6.21 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,180 5.42 USD |
-0.83
|
$77.47B 58.48M USD | $66.94K 50.53 USD | $7,130 5.38 USD | $7,290 5.5 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,690 5.05 USD |
+0.15
|
$77.41B 58.43M USD | $10.37K 7.83 USD | $6,650 5.02 USD | $6,720 5.07 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,000 55.1 USD |
+0.41
|
$75.16B 56.74M USD | $91 0.07 USD | $72,600 54.8 USD | $73,000 55.1 USD | $75.16B 56.74M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,243 0.94 USD |
+3.07
|
$74.27B 56.06M USD | $93.45K 70.54 USD | $1,199 0.91 USD | $1,260 0.95 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.44 0.06 USD |
0
|
$430.65M 55.06M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $430.65M 55.06M USD | 21.75 | $0.02 0.002 USD | |
| Kishin Corporation 092440.KS | $2,380 1.8 USD |
+1.93
|
$69.5B 52.46M USD | $61.19K 46.19 USD | $2,305 1.74 USD | $2,410 1.82 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.92 0.12 USD |
0
|
$403.01M 51.53M USD | $24K 3.07K USD | $0.91 0.12 USD | $0.92 0.12 USD | $403.01M 51.53M USD | 7.66 | $0.12 0.02 USD | |
| Samho Development Co., LTD 010960.KS | $3,035 2.29 USD |
+0.17
|
$67.86B 51.23M USD | $348 0.26 USD | $3,015 2.28 USD | $3,035 2.29 USD | $67.86B 51.23M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
0
|
$67.69B 51.09M USD | $5.86K 4.43 USD | $4,020 3.03 USD | $4,070 3.07 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $848 0.64 USD |
+0.24
|
$66.89B 50.49M USD | $18.5K 13.97 USD | $838 0.63 USD | $858 0.65 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,185 4.67 USD |
+4.83
|
$64.35B 48.57M USD | $119.36K 90.1 USD | $5,820 4.39 USD | $6,240 4.71 USD | $64.35B 48.57M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,000 21.89 USD |
0
|
$63.8B 48.16M USD | $513 0.39 USD | $28,700 21.66 USD | $29,050 21.93 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,155 1.63 USD |
0
|
$60.66B 45.79M USD | $6.49K 4.9 USD | $2,145 1.62 USD | $2,160 1.63 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,387 1.05 USD |
+0.14
|
$58.52B 44.18M USD | $30.78K 23.24 USD | $1,360 1.03 USD | $1,400 1.06 USD | $58.52B 44.18M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,560 6.46 USD |
+0.47
|
$58.28B 43.99M USD | $1.24K 0.94 USD | $8,450 6.38 USD | $8,650 6.53 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,219 0.92 USD |
-0.41
|
$57.87B 43.68M USD | $28.24K 21.32 USD | $1,154 0.87 USD | $1,228 0.93 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Kumho Electric, Inc. 001210.KS | $980 0.74 USD |
-0.41
|
$55.47B 41.87M USD | $147.34K 111.22 USD | $970 0.73 USD | $1,025 0.77 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,800 29.29 USD |
-1.4
|
$55.37B 41.79M USD | $5 0 USD | $38,800 29.29 USD | $38,800 29.29 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4899 0.06 USD |
+2.08
|
$323.35M 41.34M USD | $120K 15.34K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $323.35M 41.34M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,060 3.82 USD |
+0.4
|
$54.39B 41.05M USD | $11.77K 8.88 USD | $5,020 3.79 USD | $5,070 3.83 USD | $54.39B 41.05M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,720 2.81 USD |
+5.53
|
$53.57B 40.44M USD | $37.51K 28.31 USD | $3,515 2.65 USD | $3,730 2.82 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
0
|
$302.56M 38.69M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $302.56M 38.69M USD | 0 | -$0.11 -0.01 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,369 1.03 USD |
+2.93
|
$48B 36.23M USD | $67.65K 51.06 USD | $1,330 1 USD | $1,370 1.03 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $309 0.23 USD |
-1.28
|
$46.93B 35.42M USD | $52.68K 39.76 USD | $305 0.23 USD | $314 0.24 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,930 2.97 USD |
+13.58
|
$44.79B 33.81M USD | $4.86K 3.67 USD | $3,470 2.62 USD | $3,930 2.97 USD | $44.79B 33.81M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,130 1.61 USD |
+0.24
|
$42.6B 32.16M USD | $417 0.31 USD | $2,120 1.6 USD | $2,130 1.61 USD | $42.6B 32.16M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.19 0.02 USD |
-7.04
|
$250.92M 32.08M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $250.92M 32.08M USD | 0.61 | $0.3 0.04 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,525 2.66 USD |
+0.57
|
$41.59B 31.4M USD | $3.18K 2.4 USD | $3,480 2.63 USD | $3,545 2.68 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||