Ergebnisseite 4 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANYE WATER 0840.HK | $0.1799 0.02 USD |
0
|
$92.99M 11.89M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $92.99M 11.89M USD | 0 | -$0.09 -0.01 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+5.45
|
$92.8M 11.87M USD | $1.91M 244.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
-0.52
|
$92.56M 11.84M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $92.56M 11.84M USD | 9.65 | $0.02 0.002 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
0
|
$92M 11.76M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+8.7
|
$91.56M 11.71M USD | $1.38M 176.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $91.56M 11.71M USD | 10.00 | $0.01 0.001 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0095 USD |
+1.35
|
$89.63M 11.46M USD | $3.81M 486.52K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $89.63M 11.46M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$89.05M 11.39M USD | $329.38K 42.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $89.05M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0058 USD |
+2.22
|
$88.83M 11.36M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $88.83M 11.36M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
0
|
$87.08M 11.13M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
-7.05
|
$87M 11.12M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87M 11.12M USD | 0 | -$0.02 -0.002 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
0
|
$85.82M 10.97M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $85.82M 10.97M USD | 1.53 | $0.09 0.01 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-7.89
|
$84.67M 10.83M USD | $3.89M 497.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+1.28
|
$84.06M 10.75M USD | $45K 5.75K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $84.06M 10.75M USD | 7.90 | $0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0089 USD |
-1.41
|
$84M 10.74M USD | $355K 45.39K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| MOS HOUSE 1653.HK | $0.2999 0.04 USD |
0
|
$83.81M 10.72M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $83.81M 10.72M USD | 0 | -$0.01 -0.001 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
-6.52
|
$79.29M 10.14M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $79.29M 10.14M USD | 0 | -$0.04 -0.005 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.23 0.03 USD |
-4.17
|
$78.2M 10M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $78.2M 10M USD | 0 | -$0.05 -0.006 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$76.98M 9.84M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
0
|
$73.26M 9.37M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0038 USD |
-6.25
|
$72.39M 9.26M USD | $1.26M 161.11K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $72.39M 9.26M USD | 0 | -$0.04 -0.005 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
0
|
$71.21M 9.11M USD | $4.38M 560.08K USD | $0.11 0.01 USD | $0.13 0.02 USD | $71.21M 9.11M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-7.79
|
$71M 9.08M USD | $1.97M 251.38K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71M 9.08M USD | 0 | $0 0 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0015 USD |
-7.69
|
$69.86M 8.93M USD | $36.02M 4.61M USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0065 USD |
-1.92
|
$67.93M 8.69M USD | $130K 16.62K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $67.93M 8.69M USD | 5.09 | $0.01 0.001 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $150K 19.18K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
0
|
$67.5M 8.63M USD | $480K 61.37K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0057 USD |
+4.65
|
$63.43M 8.11M USD | $5K 639.31 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $63.43M 8.11M USD | 0 | -$0.02 -0.002 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-0.88
|
$62.15M 7.95M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.15M 7.95M USD | 0 | -$0.01 -0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $360K 46.03K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $62M 7.93M USD | 0 | -$0.01 -0.001 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$61.2M 7.83M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
-0.41
|
$59.63M 7.62M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.63M 7.62M USD | 0 | -$0.04 -0.005 USD | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0067 USD |
0
|
$58.3M 7.45M USD | $590K 75.44K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $58.3M 7.45M USD | 0 | -$0.02 -0.002 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $330K 42.19K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
+1.21
|
$57.6M 7.36M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.08
|
$55.2M 7.06M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.2M 7.06M USD | 3.06 | $0.03 0.003 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.05999 0.0074 USD |
-14.71
|
$55.18M 7.06M USD | $480K 61.37K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $55.18M 7.06M USD | 0 | $0 0 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0084 USD |
+4.76
|
$54.89M 7.02M USD | $5.06M 646.98K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $54.89M 7.02M USD | 0 | -$0.17 -0.02 USD | |
| NEWAY GROUP 0055.HK | $0.22 0.03 USD |
-0.46
|
$54.47M 6.96M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $54.47M 6.96M USD | 0 | -$0.3 -0.03 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
-0.93
|
$52.26M 6.68M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.26M 6.68M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
+30
|
$52M 6.65M USD | $2.99M 382.31K USD | $0.05999 0.0075 USD | $0.07 0.0094 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0079 USD |
0
|
$51.46M 6.58M USD | $640K 81.83K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $51.46M 6.58M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0081 USD |
+1.59
|
$51.2M 6.55M USD | $3.1M 396.37K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $51.2M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
0
|
$49.8M 6.37M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.8M 6.37M USD | 0 | -$0.07 -0.008 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $730K 93.34K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-4.04
|
$42.21M 5.4M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0065 USD |
+2
|
$41.04M 5.25M USD | $75K 9.59K USD | $0.05 0.0062 USD | $0.05999 0.0076 USD | $41.04M 5.25M USD | 0 | -$0.01 -0.001 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| CCIAM FUTURE EN 0145.HK | $0.19 0.02 USD |
0
|
$39.47M 5.05M USD | $520K 66.49K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $39.47M 5.05M USD | 0 | -$0.1 -0.01 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0071 USD |
-11.11
|
$38.35M 4.9M USD | $168K 21.48K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $38.35M 4.9M USD | 0 | $0 0 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
-1.52
|
$37.44M 4.79M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.34 0.04 USD | $37.44M 4.79M USD | 8.12 | $0.04 0.005 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
0
|
$37.08M 4.74M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.08M 4.74M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
+5.26
|
$36.33M 4.65M USD | $6.24M 797.86K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.04 0.0044 USD |
0
|
$35M 4.48M USD | $20K 2.56K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
-4.76
|
$33.73M 4.31M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $33.73M 4.31M USD | 0 | -$0.25 -0.03 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0051 USD |
+5.26
|
$32M 4.09M USD | $960K 122.75K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+1.06
|
$28.5M 3.64M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.14 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
-15.63
|
$27.35M 3.5M USD | $3.26M 416.83K USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $27.35M 3.5M USD | 2.70 | $0.01 0.001 USD | |
| Futian Holdings Limited 8196.HK | $0.7199 0.09 USD |
-4
|
$27.31M 3.49M USD | $48K 6.14K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $27.31M 3.49M USD | 0 | -$0.25 -0.03 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
0
|
$24.35M 3.11M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
0
|
$24.12M 3.08M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.12M 3.08M USD | 0 | -$0.05 -0.006 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
0
|
$19.52M 2.5M USD | $456K 58.31K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
0
|
$18.28M 2.34M USD | $118K 15.09K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+7.14
|
$15.16M 1.94M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
0
|
$12.62M 1.61M USD | $200K 25.57K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$9.85M 1.26M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.85M 1.26M USD | 0 | -$0.32 -0.04 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.19M 1.17M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $1.26M 161.17K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $934,000 705.02 USD |
+0.76
|
$44.66T 33.71B USD | $198.3K 149.69 USD | $911,000 687.66 USD | $938,000 708.04 USD | $44.66T 33.71B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $430,500 324.96 USD |
+0.47
|
$38.22T 28.85B USD | $145.05K 109.49 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.22T 28.85B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,200 67.33 USD |
-3.46
|
$27.33T 20.63B USD | $3.86M 2.92K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,300 124.77 USD |
+0.3
|
$26.99T 20.37B USD | $421.15K 317.9 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $379,000 286.08 USD |
+2.85
|
$26.8T 20.23B USD | $180.99K 136.61 USD | $366,000 276.27 USD | $380,000 286.84 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,900 92.01 USD |
-0.41
|
$26.8T 20.23B USD | $13.11K 9.9 USD | $120,300 90.81 USD | $123,200 93 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $1.7M 1.29K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
+7.89
|
$23.14T 17.47B USD | $1.56M 1.18K USD | $193,500 146.06 USD | $213,000 160.78 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $473,000 357.04 USD |
+1.28
|
$17.02T 12.85B USD | $241.77K 182.49 USD | $455,000 343.45 USD | $474,000 357.79 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $593,000 447.62 USD |
+5.33
|
$12.92T 9.76B USD | $162.66K 122.78 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,600 51.78 USD |
+0.44
|
$12.83T 9.68B USD | $2.54M 1.92K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $610,000 460.45 USD |
+0.49
|
$10.15T 7.66B USD | $96.65K 72.96 USD | $591,000 446.11 USD | $613,000 462.71 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,300 100.62 USD |
-0.3
|
$10T 7.55B USD | $317.44K 239.62 USD | $131,600 99.34 USD | $135,700 102.43 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $428,500 323.45 USD |
-1.61
|
$9.93T 7.5B USD | $52.81K 39.86 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $97,300 73.45 USD |
+0.41
|
$9.48T 7.16B USD | $727.31K 549 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,400 59.18 USD |
+2.22
|
$8.73T 6.59B USD | $1.49M 1.12K USD | $75,000 56.61 USD | $78,900 59.56 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.66T 6.54B USD | $58.86K 44.43 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,900 51.25 USD |
+0.15
|
$8.55T 6.46B USD | $23.85K 18.01 USD | $65,900 49.74 USD | $68,300 51.56 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-2.78
|
$8.48T 6.4B USD | $14.17K 10.7 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
-0.4
|
$8.41T 6.35B USD | $333.73K 251.91 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $277,500 209.47 USD |
-0.89
|
$8.24T 6.22B USD | $116.29K 87.78 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||