Börse: KSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (30)
KSE (30)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (30)
- {{item.name}}
- Alle Bereiche
- Industriewerte (30)
Konglomerate (30)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $21.92M 2.8M USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.15 6.16 USD |
+0.84
|
$184.42B 23.58B USD | $7.39M 944.43K USD | $47.2 6.04 USD | $47.85 6.12 USD | $184.42B 23.58B USD | 10.79 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.17B 11.02B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.17B 11.02B USD | 22.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$86.17B 11.02B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $86.17B 11.02B USD | 3.71 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.89B 5.23B USD | $916.12K 117.14K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.89B 5.23B USD | 7.28 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.78 0.61 USD |
-0.62
|
$39.04B 4.99B USD | $3.68M 470.92K USD | $4.76 0.61 USD | $4.87 0.62 USD | $39.04B 4.99B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
-0.39
|
$28.48B 3.64B USD | $1.12M 143.24K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.48B 3.64B USD | 17.48 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
-0.14
|
$15.09B 1.93B USD | $691K 88.35K USD | $13.74 1.76 USD | $13.9 1.78 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.36 0.3 USD |
0
|
$2.53B 323.71M USD | $2.92M 373.87K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.53B 323.71M USD | 4.62 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $728K 93.08K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.22B 155.85M USD | $1.68M 214.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 29.00 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $3.1M 395.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $580K 74.16K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+2.82
|
$441.36M 56.43M USD | $6.62M 845.94K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$423.07M 54.1M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3499 0.04 USD |
-4.11
|
$311.75M 39.86M USD | $7.21M 922.31K USD | $0.32 0.04 USD | $0.38 0.05 USD | $311.75M 39.86M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
-4.17
|
$298.51M 38.17M USD | $10.93M 1.4M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.2399 0.03 USD |
-1.22
|
$234.15M 29.94M USD | $1.09M 139.37K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.15M 29.94M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0026 USD |
-4.55
|
$162.4M 20.76M USD | $60K 7.67K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
-3.74
|
$158.47M 20.26M USD | $55.03K 7.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.47M 20.26M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0088 USD |
+7.81
|
$110.38M 14.11M USD | $295.5K 37.78K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $110.38M 14.11M USD | 0 | -$0.25 -0.03 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-4.5
|
$87.81M 11.23M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.81M 11.23M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-2.56
|
$70.59M 9.03M USD | $4.53M 579.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.59M 9.03M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $610,500 460.83 USD |
+0.74
|
$9.84T 7.43B USD | $48.23K 36.4 USD | $606,000 457.43 USD | $628,000 474.04 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $363,000 274.01 USD |
+0.14
|
$9.78T 7.38B USD | $17.09K 12.9 USD | $357,000 269.48 USD | $376,500 284.2 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,300 71.18 USD |
+2.17
|
$7.33T 5.53B USD | $278.31K 210.08 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,650 29.93 USD |
+1.8
|
$7.3T 5.51B USD | $35.33K 26.67 USD | $38,550 29.1 USD | $40,000 30.19 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,600 30.65 USD |
-3.33
|
$6.94T 5.24B USD | $2.48K 1.87 USD | $40,600 30.65 USD | $42,000 31.7 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,650 35.21 USD |
+0.11
|
$5.01T 3.78B USD | $8.02K 6.06 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,500 39.63 USD |
-0.94
|
$4.96T 3.74B USD | $102.4K 77.29 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,700 99.41 USD |
-0.08
|
$4.36T 3.29B USD | $2.91K 2.19 USD | $129,300 97.6 USD | $133,000 100.39 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,500 66.05 USD |
-0.11
|
$4.36T 3.29B USD | $1.13K 0.85 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,000 121.53 USD |
-0.19
|
$4.36T 3.29B USD | $34.68K 26.17 USD | $158,800 119.87 USD | $161,900 122.21 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.7 8.91 USD |
+0.29
|
$22.93B 2.93B USD | $7K 895.04 USD | $69.7 8.91 USD | $71 9.08 USD | $22.93B 2.93B USD | 5.77 | $12.07 1.54 USD | |
| LX Holdings Corp. 383800.KS | $9,920 7.49 USD |
+0.81
|
$1.48T 1.11B USD | $281.78K 212.69 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,380 7.08 USD |
+0.21
|
$1.47T 1.11B USD | $848 0.64 USD | $9,340 7.05 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,600 57.07 USD |
+0.4
|
$1.26T 954M USD | $29.91K 22.57 USD | $74,200 56.01 USD | $76,100 57.44 USD | $1.26T 954M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
+1.11
|
$1.17T 886.7M USD | $1.96K 1.48 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 886.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,100 47.63 USD |
+0.64
|
$1.17T 882.52M USD | $14.68K 11.08 USD | $63,000 47.55 USD | $64,000 48.31 USD | $1.17T 882.52M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,325 23.65 USD |
+1.05
|
$1.13T 850.47M USD | $56.52K 42.66 USD | $30,850 23.29 USD | $31,450 23.74 USD | $1.13T 850.47M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $419,500 316.65 USD |
+3.07
|
$1.04T 788.39M USD | $4.5K 3.4 USD | $409,000 308.73 USD | $423,500 319.67 USD | $1.04T 788.39M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,760 3.59 USD |
-1.04
|
$923.09B 696.78M USD | $116.95K 88.28 USD | $4,755 3.59 USD | $4,820 3.64 USD | $923.09B 696.78M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,500 45.67 USD |
+2.9
|
$874.81B 660.34M USD | $9.13K 6.89 USD | $58,400 44.08 USD | $61,000 46.05 USD | $874.81B 660.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $96,000 72.46 USD |
+3.23
|
$764.48B 577.06M USD | $275 0.21 USD | $95,700 72.24 USD | $97,800 73.82 USD | $764.48B 577.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $98,500 74.35 USD |
+2.82
|
$761.47B 574.78M USD | $36.6K 27.63 USD | $96,000 72.46 USD | $101,800 76.84 USD | $761.47B 574.78M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $50,400 38.04 USD |
+3.38
|
$663.91B 501.15M USD | $73.63K 55.58 USD | $47,950 36.19 USD | $50,500 38.12 USD | $663.91B 501.15M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,500 19.25 USD |
+3.03
|
$661.64B 499.43M USD | $5.45K 4.11 USD | $24,275 18.32 USD | $25,500 19.25 USD | $661.64B 499.43M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,000 44.54 USD |
+1.03
|
$570.31B 430.49M USD | $14.06K 10.61 USD | $58,100 43.86 USD | $59,600 44.99 USD | $570.31B 430.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,000 29.44 USD |
+0.52
|
$567.43B 428.31M USD | $702 0.53 USD | $38,550 29.1 USD | $39,000 29.44 USD | $567.43B 428.31M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $74,600 56.31 USD |
+0.95
|
$293.27B 221.37M USD | $1.74K 1.31 USD | $73,100 55.18 USD | $74,600 56.31 USD | $293.27B 221.37M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,890 2.18 USD |
+4.73
|
$224.6B 169.53M USD | $880.07K 664.31 USD | $2,740 2.07 USD | $2,965 2.24 USD | $224.6B 169.53M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-2.68
|
$1.21B 154.08M USD | $38K 4.86K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,620 1.98 USD |
+0.57
|
$131.56B 99.3M USD | $32.07K 24.2 USD | $2,605 1.97 USD | $2,660 2.01 USD | $131.56B 99.3M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,360 6.31 USD |
-0.71
|
$90.2B 68.09M USD | $31.3K 23.62 USD | $8,260 6.23 USD | $8,420 6.36 USD | $90.2B 68.09M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0076 USD |
0
|
$24.05M 3.08M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $24.05M 3.08M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}