Börse: KSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (30)
KSE (30)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (30)
- {{item.name}}
- Alle Bereiche
- Industriewerte (30)
Konglomerate (30)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.58
|
$166.22B 21.25B USD | $104K 13.3K USD | $43.4 5.55 USD | $43.4 5.55 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.58 1.35 USD |
+0.38
|
$82.1B 10.5B USD | $442.5K 56.58K USD | $10.48 1.34 USD | $10.64 1.36 USD | $82.1B 10.5B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-0.75
|
$81.48B 10.42B USD | $34.5K 4.41K USD | $66.2 8.46 USD | $66.2 8.46 USD | $81.48B 10.42B USD | 21.63 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
+0.75
|
$42.02B 5.37B USD | $1K 127.86 USD | $33.4 4.27 USD | $33.4 4.27 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $435K 55.62K USD | $12.36 1.58 USD | $12.52 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+1.52
|
$2.16B 275.71M USD | $384K 49.1K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.17M USD | $2.38M 304.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $282K 36.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $470K 60.1K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+4.13
|
$392.9M 50.24M USD | $6.68M 854.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $697.35K 89.16K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
+5.56
|
$140.25M 17.93M USD | $108K 13.81K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0095 USD |
-5.06
|
$126.37M 16.16M USD | $182K 23.27K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $126.37M 16.16M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1 0.01 USD |
-11.5
|
$100.65M 12.87M USD | $630K 80.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $100.65M 12.87M USD | 0 | -$0.03 -0.003 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
0
|
$91.03M 11.64M USD | $600 76.72 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.03M 11.64M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
+42.86
|
$58.05M 7.42M USD | $65.34K 8.35K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $331,500 250.23 USD |
+4.91
|
$7.66T 5.78B USD | $69.08K 52.14 USD | $322,000 243.06 USD | $350,000 264.19 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $477,500 360.43 USD |
+0.74
|
$7.35T 5.55B USD | $68.19K 51.47 USD | $474,000 357.79 USD | $494,000 372.89 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $65,400 49.37 USD |
+5.83
|
$4.54T 3.42B USD | $509.05K 384.25 USD | $61,100 46.12 USD | $65,900 49.74 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $27,500 20.76 USD |
+3.97
|
$4.3T 3.25B USD | $162.61K 122.74 USD | $25,800 19.47 USD | $27,650 20.87 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $44,900 33.89 USD |
+2.05
|
$4.22T 3.19B USD | $677 0.51 USD | $43,950 33.18 USD | $44,900 33.89 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $42,750 32.27 USD |
+4.78
|
$4.04T 3.05B USD | $261.07K 197.06 USD | $40,700 30.72 USD | $42,800 32.31 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $39,450 29.78 USD |
+2.46
|
$3.95T 2.98B USD | $6.56K 4.95 USD | $38,400 28.99 USD | $39,500 29.82 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $134,800 101.75 USD |
+0.6
|
$3.65T 2.75B USD | $83.46K 63 USD | $130,600 98.58 USD | $135,800 102.51 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $63.85 8.16 USD |
+0.08
|
$21.01B 2.69B USD | $3K 383.59 USD | $63.85 8.16 USD | $63.85 8.16 USD | $21.01B 2.69B USD | 5.28 | $12.07 1.54 USD | |
| CJ Corporation 00104K.KS | $109,100 82.35 USD |
+1.21
|
$3.52T 2.65B USD | $6.46K 4.88 USD | $106,600 80.47 USD | $109,200 82.43 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $73,900 55.78 USD |
+0.41
|
$3.49T 2.63B USD | $905 0.68 USD | $73,050 55.14 USD | $74,500 56.24 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,370 5.56 USD |
+0.41
|
$1.23T 925.06M USD | $22.53K 17.01 USD | $7,320 5.53 USD | $7,440 5.62 USD | $1.23T 925.06M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,600 6.49 USD |
-0.81
|
$1.21T 913.85M USD | $175 0.13 USD | $8,590 6.48 USD | $8,730 6.59 USD | $1.21T 913.85M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $375,000 283.06 USD |
+1.35
|
$1.03T 775.24M USD | $4.48K 3.38 USD | $371,500 280.42 USD | $387,500 292.5 USD | $1.03T 775.24M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $60,100 45.37 USD |
+3.09
|
$1T 758.44M USD | $21.73K 16.4 USD | $58,700 44.31 USD | $60,800 45.89 USD | $1T 758.44M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,800 20.98 USD |
-0.54
|
$999.91B 754.77M USD | $42.63K 32.18 USD | $27,700 20.91 USD | $28,000 21.14 USD | $999.91B 754.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,400 28.99 USD |
+2.41
|
$875.47B 660.84M USD | $2.19K 1.65 USD | $37,300 28.16 USD | $38,500 29.06 USD | $875.47B 660.84M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $46,000 34.72 USD |
+1.1
|
$864.35B 652.44M USD | $2.93K 2.21 USD | $45,600 34.42 USD | $46,100 34.8 USD | $864.35B 652.44M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,050 3.06 USD |
+0.75
|
$785.4B 592.85M USD | $71.73K 54.14 USD | $4,005 3.02 USD | $4,060 3.06 USD | $785.4B 592.85M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $46,650 35.21 USD |
+0.97
|
$674.55B 509.17M USD | $16.3K 12.3 USD | $46,050 34.76 USD | $47,250 35.67 USD | $674.55B 509.17M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $66,700 50.35 USD |
+4.55
|
$509.53B 384.61M USD | $39.67K 29.94 USD | $64,000 48.31 USD | $67,300 50.8 USD | $509.53B 384.61M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $64,100 48.39 USD |
+1.58
|
$495.1B 373.72M USD | $420 0.32 USD | $63,600 48.01 USD | $64,100 48.39 USD | $495.1B 373.72M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,650 37.48 USD |
+0.4
|
$479.93B 362.27M USD | $3.49K 2.64 USD | $48,800 36.84 USD | $49,650 37.48 USD | $479.93B 362.27M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,400 24.46 USD |
-0.31
|
$476.53B 359.7M USD | $310 0.23 USD | $32,400 24.46 USD | $32,400 24.46 USD | $476.53B 359.7M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $29,350 22.15 USD |
+15.55
|
$374.7B 282.84M USD | $370.35K 279.55 USD | $26,150 19.74 USD | $29,800 22.49 USD | $374.7B 282.84M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $16,000 12.08 USD |
+5.54
|
$342.24B 258.34M USD | $7.01K 5.29 USD | $15,350 11.59 USD | $16,170 12.21 USD | $342.24B 258.34M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,400 50.12 USD |
+0.61
|
$261.03B 197.04M USD | $389 0.29 USD | $65,900 49.74 USD | $66,500 50.2 USD | $261.03B 197.04M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
+0.51
|
$1.2B 152.93M USD | $22K 2.81K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.2B 152.93M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,909 1.44 USD |
-4.16
|
$155.29B 117.21M USD | $788.59K 595.26 USD | $1,861 1.4 USD | $2,030 1.53 USD | $155.29B 117.21M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,055 2.31 USD |
+4.09
|
$145.06B 109.5M USD | $39.27K 29.64 USD | $2,940 2.22 USD | $3,090 2.33 USD | $145.06B 109.5M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-11.67
|
$513.7M 65.68M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.28 0.04 USD | $513.7M 65.68M USD | 26.50 | $0.01 0.001 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,490 5.65 USD |
-1.19
|
$80.81B 61M USD | $33.27K 25.11 USD | $7,400 5.59 USD | $7,540 5.69 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.5999 0.08 USD |
+31.87
|
$395.94M 50.63M USD | $120.15K 15.36K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $395.94M 50.63M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
-4.92
|
$180.72M 23.11M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $180.72M 23.11M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}