Börse: KSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (22)
KSE (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (22)
- {{item.name}}
- Alle Bereiche
- Industriewerte (22)
Spezielle Industriemaschinen (22)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| DONGFANG ELEC 1072.HK | $9.33 1.19 USD |
+4.13
|
$46.64B 5.96B USD | $8.3M 1.06M USD | $9.03 1.15 USD | $9.47 1.21 USD | $46.64B 5.96B USD | 8.33 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.99 0.51 USD |
+2.57
|
$33.28B 4.26B USD | $31.39M 4.01M USD | $3.79 0.48 USD | $4.15 0.53 USD | $33.28B 4.26B USD | 8.86 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $17.26 2.21 USD |
+5.24
|
$27.55B 3.52B USD | $8.92M 1.14M USD | $16.9 2.16 USD | $18 2.3 USD | $27.55B 3.52B USD | 8.37 | $2.06 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $3.81 0.49 USD |
+4.96
|
$8.52B 1.09B USD | $8.19M 1.05M USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.52B 1.09B USD | 4.76 | $0.8 0.1 USD | |
| JINGCHENG MAC 0187.HK | $3.54 0.45 USD |
+5.99
|
$6.05B 773.78M USD | $11.38M 1.46M USD | $3.38 0.43 USD | $3.6 0.46 USD | $6.05B 773.78M USD | 354.00 | $0.01 0.001 USD | |
| Chervon Holdings Limited 2285.HK | $11.84 1.51 USD |
-2.31
|
$6.05B 773.68M USD | $2.24M 286.46K USD | $11.54 1.48 USD | $12.46 1.59 USD | $6.05B 773.68M USD | 6.92 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.67 0.6 USD |
+4.71
|
$5.7B 728.19M USD | $14.84M 1.9M USD | $4.46 0.57 USD | $4.76 0.61 USD | $5.7B 728.19M USD | 7.41 | $0.63 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.11 0.27 USD |
+1.44
|
$3.98B 509.17M USD | $6.28M 802.73K USD | $2.06 0.26 USD | $2.22 0.28 USD | $3.98B 509.17M USD | 6.20 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.51 0.32 USD |
0
|
$3.42B 437.88M USD | $8.51M 1.09M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.42B 437.88M USD | 8.09 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
+3.8
|
$3.02B 386.32M USD | $19.15M 2.45M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+5.06
|
$1.36B 173.55M USD | $373K 47.69K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.28 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
0
|
$851.22M 108.84M USD | $872K 111.5K USD | $1.32 0.17 USD | $1.37 0.18 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.15 0.15 USD |
+4.55
|
$648.57M 82.93M USD | $2.77M 353.92K USD | $1.11 0.14 USD | $1.22 0.16 USD | $648.57M 82.93M USD | 0 | -$0.06 -0.007 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $216K 27.62K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.8 0.1 USD |
+1.27
|
$315.16M 40.3M USD | $240K 30.69K USD | $0.8 0.1 USD | $0.81 0.1 USD | $315.16M 40.3M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$244.44M 31.25M USD | $26K 3.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $244.44M 31.25M USD | 0 | -$0.01 -0.001 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-6.41
|
$232.42M 29.72M USD | $144K 18.41K USD | $0.34 0.04 USD | $0.38 0.05 USD | $232.42M 29.72M USD | 0 | -$4 -0.5 USD | |
| SUNLIT SCI 1289.HK | $1.2 0.15 USD |
-3.23
|
$153.6M 19.64M USD | $74.5K 9.53K USD | $1.19 0.15 USD | $1.28 0.16 USD | $153.6M 19.64M USD | 2.72 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.08999 0.01 USD |
+2.41
|
$78.23M 10M USD | $352K 45.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $78.23M 10M USD | 0 | -$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.06M 5.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.06M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $191,900 144.85 USD |
+3.06
|
$13.57T 10.24B USD | $298.94K 225.65 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $402,500 303.82 USD |
+2.29
|
$3.75T 2.83B USD | $34.49K 26.03 USD | $400,500 302.31 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-1.26
|
$1.99T 1.5B USD | $92.75K 70.01 USD | $55,000 41.52 USD | $56,300 42.5 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,800 16.46 USD |
+9
|
$1.82T 1.37B USD | $971.85K 733.58 USD | $20,800 15.7 USD | $21,900 16.53 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $32,250 24.34 USD |
-4.02
|
$1.34T 1.01B USD | $180.29K 136.09 USD | $32,250 24.34 USD | $34,500 26.04 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $26,700 20.15 USD |
+7.23
|
$905.7B 683.66M USD | $380.89K 287.51 USD | $25,550 19.29 USD | $26,950 20.34 USD | $905.7B 683.66M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $62,400 47.1 USD |
-2.8
|
$901.86B 680.76M USD | $47.1K 35.55 USD | $62,300 47.03 USD | $67,000 50.57 USD | $901.86B 680.76M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $19,230 14.52 USD |
+5.02
|
$772.05B 582.77M USD | $221.21K 166.97 USD | $18,740 14.15 USD | $19,600 14.79 USD | $772.05B 582.77M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $30,150 22.76 USD |
+4.69
|
$595.8B 449.73M USD | $118.47K 89.42 USD | $29,150 22 USD | $30,250 22.83 USD | $595.8B 449.73M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,670 2.77 USD |
+2.09
|
$199.17B 150.34M USD | $70.98K 53.58 USD | $3,615 2.73 USD | $3,710 2.8 USD | $199.17B 150.34M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $683 0.52 USD |
-0.15
|
$181.74B 137.19M USD | $1.77M 1.34K USD | $674 0.51 USD | $707 0.53 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
-1.21
|
$101.15B 76.35M USD | $106.77K 80.6 USD | $3,250 2.45 USD | $3,415 2.58 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 4.33 | $0.24 0.03 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,645 2.75 USD |
+5.81
|
$80.19B 60.53M USD | $956.27K 721.82 USD | $3,415 2.58 USD | $3,720 2.81 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,435 1.84 USD |
+0.41
|
$78.76B 59.45M USD | $134.39K 101.44 USD | $2,430 1.83 USD | $2,515 1.9 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,190 1.65 USD |
+3.55
|
$77.61B 58.58M USD | $27.07K 20.43 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| NK Co., Ltd. 085310.KS | $771 0.58 USD |
+2.12
|
$60.82B 45.91M USD | $122.97K 92.83 USD | $755 0.57 USD | $783 0.59 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,800 20.23 USD |
+1.13
|
$58.96B 44.51M USD | $3.29K 2.48 USD | $26,550 20.04 USD | $27,100 20.46 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
+1
|
$40.5B 30.57M USD | $10.26K 7.75 USD | $2,000 1.51 USD | $2,045 1.54 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
0
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Dynamic Design Co., LTD. 145210.KS | $645 0.49 USD |
-3.44
|
$22.29B 16.83M USD | $157.65K 119 USD | $645 0.49 USD | $688 0.52 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,610 1.97 USD |
-1.32
|
$17.59B 13.28M USD | $3.37K 2.54 USD | $2,585 1.95 USD | $2,645 2 USD | $17.59B 13.28M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}