Börse: KSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (22)
KSE (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (22)
- {{item.name}}
- Alle Bereiche
- Industriewerte (22)
Spezielle Industriemaschinen (22)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,700 45.06 USD |
-2.13
|
$38.24T 28.86B USD | $2.87M 2.17K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.24T 28.86B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.5 2.11 USD |
-0.24
|
$146.74B 18.76B USD | $8.89M 1.14M USD | $16.34 2.09 USD | $16.62 2.13 USD | $146.74B 18.76B USD | 11.45 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
+0.36
|
$109.53B 14.01B USD | $25.83M 3.3M USD | $2.8 0.36 USD | $2.93 0.37 USD | $109.53B 14.01B USD | 47.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $14.58 1.86 USD |
+1.11
|
$61.11B 7.81B USD | $3.95M 505.17K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.11B 7.81B USD | 13.01 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
+0.69
|
$43.89B 5.61B USD | $20.28M 2.59M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.89B 5.61B USD | 14.05 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.1
|
$30.64B 3.92B USD | $1.76M 225.58K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.64B 3.92B USD | 9.09 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.15 0.79 USD |
+0.99
|
$13.62B 1.74B USD | $3.14M 400.98K USD | $6.05 0.77 USD | $6.2 0.79 USD | $13.62B 1.74B USD | 7.50 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.14 1.94 USD |
+1.75
|
$7.74B 989.32M USD | $999.6K 127.81K USD | $14.62 1.87 USD | $15.2 1.94 USD | $7.74B 989.32M USD | 8.75 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.13 0.78 USD |
-1.61
|
$7.63B 976.16M USD | $4.01M 512.22K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.63B 976.16M USD | 9.57 | $0.64 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.58 0.59 USD |
+0.66
|
$6.14B 785.36M USD | $13.63M 1.74M USD | $4.42 0.57 USD | $4.7 0.6 USD | $6.14B 785.36M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+1.19
|
$4.83B 617.76M USD | $2.23M 285.26K USD | $2.48 0.32 USD | $2.56 0.33 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
0
|
$4.38B 560.64M USD | $11.71M 1.5M USD | $1.16 0.15 USD | $1.21 0.15 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
-0.71
|
$3.83B 490.22M USD | $2.7M 345.29K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.83B 490.22M USD | 9.00 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.37 0.18 USD |
-1.44
|
$2.24B 286.46M USD | $1.59M 203.3K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.24B 286.46M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.12B 143.79M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $42K 5.37K USD | $1.41 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.07 0.14 USD |
+3.88
|
$603.45M 77.16M USD | $2.13M 272.6K USD | $1.01 0.13 USD | $1.1 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.28 0.04 USD |
-3.45
|
$407.4M 52.09M USD | $854K 109.19K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $407.4M 52.09M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $130K 16.62K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
-1.04
|
$247.04M 31.59M USD | $65K 8.31K USD | $1.91 0.24 USD | $1.93 0.25 USD | $247.04M 31.59M USD | 4.54 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-5.38
|
$113.21M 14.48M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $113.21M 14.48M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $369,000 278.53 USD |
+0.14
|
$26.09T 19.7B USD | $43.75K 33.02 USD | $368,000 277.78 USD | $377,500 284.95 USD | $26.09T 19.7B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $837,000 631.8 USD |
+4.1
|
$7.79T 5.88B USD | $36.14K 27.28 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,800 65.52 USD |
+0.93
|
$3.13T 2.37B USD | $38.92K 29.38 USD | $85,200 64.31 USD | $86,900 65.6 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $30,450 22.98 USD |
-0.97
|
$2.54T 1.92B USD | $277.09K 209.15 USD | $30,000 22.65 USD | $30,750 23.21 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,900 35.4 USD |
+0.21
|
$1.94T 1.47B USD | $71.73K 54.15 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $54,200 40.91 USD |
+4.04
|
$1.84T 1.39B USD | $111.13K 83.88 USD | $53,000 40.01 USD | $54,300 40.99 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,000 54.35 USD |
-0.41
|
$1.04T 785.49M USD | $2.7K 2.04 USD | $71,500 53.97 USD | $72,500 54.73 USD | $1.04T 785.49M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-0.82
|
$969.58B 731.87M USD | $74.51K 56.25 USD | $24,000 18.12 USD | $24,400 18.42 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,800 32.31 USD |
-1.61
|
$845.78B 638.42M USD | $34.6K 26.12 USD | $42,600 32.16 USD | $43,550 32.87 USD | $845.78B 638.42M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.5
|
$269.45B 203.39M USD | $11.7K 8.83 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $368.48K 278.14 USD | $664 0.5 USD | $677 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,445 3.36 USD |
+1.95
|
$143.78B 108.53M USD | $1.39M 1.05K USD | $4,300 3.25 USD | $4,475 3.38 USD | $143.78B 108.53M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,140 3.88 USD |
+0.59
|
$113.08B 85.36M USD | $43.39K 32.76 USD | $5,000 3.77 USD | $5,150 3.89 USD | $113.08B 85.36M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,505 2.65 USD |
0
|
$108.58B 81.96M USD | $14.55K 10.99 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
0
|
$87.18B 65.8M USD | $24.4K 18.42 USD | $2,430 1.83 USD | $2,485 1.88 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,850 24.8 USD |
0
|
$72.27B 54.55M USD | $1.89K 1.43 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
-0.36
|
$63.42B 47.87M USD | $37.18K 28.07 USD | $832 0.63 USD | $848 0.64 USD | $63.42B 47.87M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
-1.47
|
$40.3B 30.42M USD | $1.8K 1.36 USD | $1,994 1.51 USD | $2,095 1.58 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $874 0.66 USD |
-0.68
|
$30.21B 22.8M USD | $25.78K 19.46 USD | $862 0.65 USD | $885 0.67 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,820 2.13 USD |
+1.08
|
$19.01B 14.35M USD | $1.01K 0.76 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.01B 14.35M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
+0.92
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
-13.08
|
$48.79M 6.24M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $48.79M 6.24M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}