Ergebnisseite 14 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Van Elle Holdings plc 5MH.F | $0.3499 0.38 USD |
+0.58
|
$42.96M 46.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $42.96M 46.97M USD | 8.69 | $0.04 0.04 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+1.09
|
$42.81M 46.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.81M 46.8M USD | 9.25 | $0.04 0.04 USD | |
| Kinovo plc 0D6.F | $0.63 0.69 USD |
+0.8
|
$42.49M 46.45M USD | $40 43.73 USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.49M 46.45M USD | 6.29 | $0.1 0.11 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-3.7
|
$42.21M 46.15M USD | $310 338.87 USD | $6.35 6.94 USD | $6.5 7.11 USD | $42.21M 46.15M USD | 0 | -$0.65 -0.7 USD | |
| Manolete Partners Plc 2BE.F | $0.79 0.86 USD |
+0.64
|
$41.42M 45.28M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.42M 45.28M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9399 1.02 USD |
+3.89
|
$41.39M 45.25M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $41.39M 45.25M USD | 0 | -$2 -2.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.72 4.07 USD |
+2.2
|
$41.03M 44.85M USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $41.03M 44.85M USD | 12.40 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.36 3.67 USD |
+1.82
|
$40.71M 44.51M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.71M 44.51M USD | 0 | -$0.36 -0.3 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
+0.73
|
$40.54M 44.31M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.54M 44.31M USD | 0 | -$0.04 -0.04 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-50
|
$40.34M 44.1M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-0.28
|
$39.63M 43.32M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.63M 43.32M USD | 35.10 | $0.02 0.02 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.75 0.82 USD |
+3.31
|
$39.08M 42.72M USD | $0 0 USD | $0.68 0.75 USD | $0.75 0.82 USD | $39.08M 42.72M USD | 0 | -$0.5 -0.5 USD | |
| RF Industries, Ltd. RF5.F | $3.36 3.67 USD |
+5.66
|
$37.71M 41.22M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.71M 41.22M USD | 0 | -$0.45 -0.4 USD | |
| Componenta Corporation 1CA0.F | $3.85 4.21 USD |
-4.7
|
$37.42M 40.91M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $37.42M 40.91M USD | 192.50 | $0.02 0.02 USD | |
| BGSF, Inc. BGK0.F | $2.78 3.04 USD |
+13.93
|
$37.17M 40.63M USD | $210 229.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.17M 40.63M USD | 0 | -$0.27 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+0.81
|
$37.11M 40.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.11M 40.57M USD | 6.20 | $0.01 0.01 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.54 4.96 USD |
-2.58
|
$37.05M 40.5M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.05M 40.5M USD | 9.45 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.56 4.98 USD |
-2.15
|
$36.72M 40.14M USD | $0 0 USD | $4.56 4.98 USD | $4.69 5.13 USD | $36.72M 40.14M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+1.7
|
$36.14M 39.51M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.14M 39.51M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.2899 0.32 USD |
0
|
$35.72M 39.05M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.72M 39.05M USD | 9.66 | $0.03 0.03 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.91 USD |
-1.19
|
$35.49M 38.8M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.49M 38.8M USD | 2.86 | $0.29 0.32 USD | |
| Lamor Corporation Oyj GB9.F | $1.26 1.38 USD |
+2.44
|
$34.52M 37.74M USD | $80 87.45 USD | $1.26 1.38 USD | $1.28 1.4 USD | $34.52M 37.74M USD | 0 | -$0.06 -0.06 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.09 2.28 USD |
+2.45
|
$34.41M 37.62M USD | $200 218.63 USD | $2.09 2.28 USD | $2.09 2.28 USD | $34.41M 37.62M USD | 2.48 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.01 2.2 USD |
+3.08
|
$34.17M 37.35M USD | $0 0 USD | $1.82 1.98 USD | $2.01 2.2 USD | $34.17M 37.35M USD | 0 | -$1.83 -2.0004 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
+1.96
|
$33.61M 36.74M USD | $27 29.51 USD | $1.46 1.59 USD | $1.46 1.59 USD | $33.61M 36.74M USD | 36.45 | $0.04 0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.27 USD |
+35.91
|
$32.92M 35.98M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.92M 35.98M USD | 0 | -$0.83 -0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.6899 0.75 USD |
+0.65
|
$32.79M 35.84M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.79M 35.84M USD | 0 | -$3.85 -4.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+1.26
|
$32.71M 35.76M USD | $150 163.97 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $32.71M 35.76M USD | 0 | -$0.17 -0.1 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+25
|
$32.52M 35.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.52M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
+0.21
|
$32.28M 35.28M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.28M 35.28M USD | 0 | -$0.06 -0.06 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.83
|
$32.08M 35.07M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.08M 35.07M USD | 12.19 | $0.03 0.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+8.04
|
$31.88M 34.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.88M 34.84M USD | 1.61 | $0.03 0.03 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
+4.88
|
$31.25M 34.16M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.25M 34.16M USD | 2.86 | $0.03 0.03 USD | |
| Partnera Oy 5TQ.F | $0.8 0.87 USD |
-1.24
|
$30.36M 33.18M USD | $60 65.59 USD | $0.77 0.84 USD | $0.8 0.87 USD | $30.36M 33.18M USD | 6.12 | $0.13 0.14 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Harte Hanks, Inc. HHK1.F | $3.98 4.35 USD |
+4.19
|
$30.2M 33.01M USD | $988 1.08K USD | $3.98 4.35 USD | $3.98 4.35 USD | $30.2M 33.01M USD | 0 | -$3.61 -3.9 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+7.8
|
$30.09M 32.89M USD | $23.43K 25.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.09M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$28.57M 31.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $28.57M 31.24M USD | 10.23 | $0.06 0.07 USD | |
| Touax SCA TOX.F | $3.9 4.26 USD |
-1.27
|
$28.3M 30.93M USD | $63 68.87 USD | $3.9 4.26 USD | $3.9 4.26 USD | $28.3M 30.93M USD | 11.47 | $0.34 0.37 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+8.8
|
$28.17M 30.79M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$28M 30.61M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28M 30.61M USD | 42.50 | $0.02 0.02 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.97
|
$27.14M 29.67M USD | $130 142.11 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $27.14M 29.67M USD | 0 | -$0.07 -0.07 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.56 USD |
+1.98
|
$27M 29.51M USD | $10 10.93 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27M 29.51M USD | 0 | -$0.1 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
+13.04
|
$26.75M 29.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8599 0.94 USD |
+1.18
|
$26.52M 28.99M USD | $520 568.43 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $26.52M 28.99M USD | 0 | -$0.05 -0.05 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$24.99M 27.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.99M 27.32M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.02 1.11 USD |
+3.03
|
$24.89M 27.21M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.89M 27.21M USD | 0 | -$0.11 -0.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-28.77
|
$24.65M 26.94M USD | $60.39K 66.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.65M 26.94M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.17M 26.42M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.17M 26.42M USD | 0 | -$0.23 -0.2 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8499 0.93 USD |
+5.59
|
$24.11M 26.35M USD | $450 491.91 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.11M 26.35M USD | 0 | -$0.05 -0.05 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
+9.03
|
$24.1M 26.34M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.1M 26.34M USD | 0 | -$3.08 -3.3 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+5.56
|
$23.63M 25.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.63M 25.83M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.3 9.07 USD |
+3.11
|
$23.61M 25.8M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.61M 25.8M USD | 0 | -$1.38 -1.5 USD | |
| Ocean GeoLoop AS FQ4.F | $0.3599 0.39 USD |
-10.89
|
$23.39M 25.57M USD | $0 0 USD | $0.32 0.35 USD | $0.4899 0.53 USD | $23.39M 25.57M USD | 0 | -$0.06 -0.06 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+4.05
|
$23.17M 25.33M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.17M 25.33M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
+1.94
|
$22.91M 25.05M USD | $59 64.49 USD | $2.1 2.3 USD | $2.14 2.34 USD | $22.91M 25.05M USD | 19.09 | $0.11 0.12 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
+1.44
|
$22.67M 24.79M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.67M 24.79M USD | 42.20 | $0.01 0.01 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.61M 24.72M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.61M 24.72M USD | 2.15 | $0.44 0.48 USD | |
| GreenMobility A/S 2G9.F | $3.75 4.1 USD |
+1.9
|
$22.61M 24.71M USD | $414 452.56 USD | $3.56 3.89 USD | $3.75 4.1 USD | $22.61M 24.71M USD | 16.30 | $0.23 0.25 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
0
|
$22.55M 24.65M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.55M 24.65M USD | 0 | -$0.19 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.88 USD |
+43.75
|
$22.52M 24.61M USD | $10 10.93 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.52M 24.61M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $6.14 6.71 USD |
+6.97
|
$22.48M 24.57M USD | $225 245.96 USD | $6.14 6.71 USD | $6.14 6.71 USD | $22.48M 24.57M USD | 0.31 | $19.51 21.33 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-3.12
|
$22.48M 24.57M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.48M 24.57M USD | 0 | -$0.12 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.23M 24.3M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-27.27
|
$21.93M 23.97M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.93M 23.97M USD | 0 | -$0.02 -0.02 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
+6.49
|
$21.71M 23.73M USD | $90 98.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $21.71M 23.73M USD | 49.25 | $0.02 0.02 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
+4.35
|
$21.17M 23.14M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.17M 23.14M USD | 0 | -$0.09 -0.09 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+12.67
|
$20.88M 22.82M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.88M 22.82M USD | 0 | -$0.06 -0.06 USD | |
| Advanex Inc. DCV.F | $4.86 5.31 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $20.79M 22.73M USD | 0 | -$1.52 -1.6 USD | |
| Goodtech ASA 6FO.F | $0.7099 0.77 USD |
+2.62
|
$20.62M 22.55M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.62M 22.55M USD | 14.11 | $0.05 0.05 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
-20.19
|
$19.93M 21.79M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.93M 21.79M USD | 4.15 | $0.02 0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
+1.28
|
$19.58M 21.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
-57.14
|
$19.47M 21.28M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.47M 21.28M USD | 0 | -$0.01 -0.01 USD | |
| Vianet Group plc AS2.F | $0.5899 0.64 USD |
0
|
$19.37M 21.17M USD | $75 81.99 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.37M 21.17M USD | 14.62 | $0.04 0.04 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.2 1.31 USD |
0
|
$18.96M 20.73M USD | $300 327.94 USD | $1.2 1.31 USD | $1.26 1.37 USD | $18.96M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
+5.88
|
$18.46M 20.18M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.76 0.83 USD |
+1.87
|
$18.35M 20.06M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.35M 20.06M USD | 0 | -$0.33 -0.3 USD | |
| EcoUp Oyj 62H.F | $1.98 2.16 USD |
-1
|
$18.34M 20.04M USD | $438 478.79 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.34M 20.04M USD | 0 | -$0.15 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.58 2.82 USD |
+1.57
|
$17.9M 19.57M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.9M 19.57M USD | 0 | -$0.24 -0.2 USD | |
| BOA Concept SAS 74Z.F | $17.8 19.46 USD |
+1.42
|
$17.62M 19.26M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.62M 19.26M USD | 84.76 | $0.21 0.23 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+2.63
|
$17.56M 19.2M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.56M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-6.67
|
$17.54M 19.17M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.54M 19.17M USD | 0 | -$0.01 -0.01 USD | |
| WindowMaster International A/S 9FF.F | $1.12 1.22 USD |
+5.66
|
$17.39M 19.01M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.21 USD |
-24
|
$17.14M 18.74M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.14M 18.74M USD | 0 | -$0.04 -0.04 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.56 0.61 USD |
+0.18
|
$17.02M 18.61M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.02M 18.61M USD | 0 | -$0.53 -0.5 USD | |
| Enogia SAS 7BZ.F | $2.56 2.8 USD |
+6.67
|
$16.78M 18.34M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.78M 18.34M USD | 0 | -$0.39 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||