Ergebnisseite 2 für Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Ripag AG QOU.HM | $0.16 0.17 USD |
+2.61
|
$1.17M 1.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$799.59K 874.06K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $799.59K 874.06K USD | 1.55 | $0.45 0.49 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.35 1.48 USD |
0
|
$480.74K 525.51K USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $480.74K 525.51K USD | 0 | -$0.11 -0.1 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.04 0.05 USD |
+5
|
$117.6K 128.55K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.6K 128.55K USD | 0 | -$0.64 -0.6 USD | |
| Activa Resources AG NXI.HM | $0.004499 0.0049 USD |
+80
|
$92.47K 101.08K USD | $1.51M 1.65M USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $92.47K 101.08K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.001 0.0010 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.98 2.17 USD |
-1.44
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.22 19.92 USD |
-0.76
|
$0 0 USD | $0 0 USD | $18.22 19.92 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.12 2.32 USD |
+3.92
|
$0 0 USD | $700 765.19 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.89 6.43 USD |
+2.17
|
$0 0 USD | $0 0 USD | $5.89 6.43 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $153.5 167.8 USD |
+1.16
|
$0 0 USD | $0 0 USD | $152.42 166.62 USD | $153.5 167.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.2 0.22 USD |
+5.62
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.HM | $41.4 45.26 USD |
+0.49
|
$0 0 USD | $35 38.26 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $16.96 18.53 USD |
-2.39
|
$0 0 USD | $0 0 USD | $16.96 18.53 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $26.35 28.8 USD |
+1.54
|
$0 0 USD | $80 87.45 USD | $25.95 28.37 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.53 3.85 USD |
-1.67
|
$0 0 USD | $3K 3.28K USD | $3.53 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $22.93 25.07 USD |
-2.55
|
$0 0 USD | $0 0 USD | $22.93 25.07 USD | $23.51 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $12.35 13.5 USD |
+2.07
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $7.09 7.75 USD |
+0.28
|
$0 0 USD | $0 0 USD | $7.09 7.75 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $22.66 24.76 USD |
-1.73
|
$0 0 USD | $0 0 USD | $22.66 24.76 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $125.6 137.3 USD |
-0.32
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $126.9 138.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $142.2 155.44 USD |
+0.14
|
$0 0 USD | $0 0 USD | $142.2 155.44 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $26.7 29.19 USD |
0
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $25.38 27.74 USD |
-1.7
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.51 27.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $60.52 66.16 USD |
+0.13
|
$0 0 USD | $0 0 USD | $60.52 66.16 USD | $60.52 66.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $52.75 57.66 USD |
-0.28
|
$0 0 USD | $0 0 USD | $52.75 57.66 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $373.7 408.5 USD |
-2.22
|
$0 0 USD | $25 27.33 USD | $373.7 408.5 USD | $381.1 416.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $29.9 32.68 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $12.2 13.34 USD |
-7.44
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.54 1.68 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $2.78 3.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.88 3.15 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $41.24 45.08 USD |
-1.34
|
$0 0 USD | $0 0 USD | $41.24 45.08 USD | $41.61 45.49 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.66 5.09 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $39.7 43.4 USD |
-1.53
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.4 1.53 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $403.2 440.75 USD |
-2.03
|
$0 0 USD | $0 0 USD | $403.2 440.75 USD | $408.75 446.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $34.67 37.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $34.67 37.9 USD | $35.36 38.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.51 4.92 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.51 4.92 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $143.92 157.32 USD |
-0.83
|
$0 0 USD | $0 0 USD | $143.92 157.32 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $72.6 79.36 USD |
0
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.55 7.16 USD |
+6.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.19 USD |
+10.48
|
$0 0 USD | $50K 54.66K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.HM | $29 31.7 USD |
-2.68
|
$0 0 USD | $320 349.8 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $11.11 12.14 USD |
+1.93
|
$0 0 USD | $0 0 USD | $11 12.03 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $71.11 77.73 USD |
-1.63
|
$0 0 USD | $0 0 USD | $71.11 77.73 USD | $72.63 79.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $17.86 19.52 USD |
+1.94
|
$0 0 USD | $0 0 USD | $17.86 19.52 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $11.89 12.99 USD |
-0.13
|
$0 0 USD | $0 0 USD | $11.89 12.99 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $26.57 29.04 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.57 29.04 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $32.4 35.42 USD |
+3.18
|
$0 0 USD | $40 43.73 USD | $31.6 34.54 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $269.3 294.38 USD |
-2.04
|
$0 0 USD | $0 0 USD | $269.3 294.38 USD | $273 298.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $346.5 378.77 USD |
-0.72
|
$0 0 USD | $684 747.7 USD | $345.6 377.79 USD | $349.3 381.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $329.75 360.46 USD |
+1.73
|
$0 0 USD | $54 59.03 USD | $325.85 356.2 USD | $342.05 373.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $23.08 25.23 USD |
-1.45
|
$0 0 USD | $0 0 USD | $23.08 25.23 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $23.16 25.32 USD |
+0.17
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $25.35 27.71 USD |
+1.81
|
$0 0 USD | $0 0 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $4.99 5.45 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.95 5.42 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $23.6 25.8 USD |
-0.63
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $6.74 7.36 USD |
-1.51
|
$0 0 USD | $0 0 USD | $6.74 7.36 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.35 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $895 978.36 USD |
+1.7
|
$0 0 USD | $0 0 USD | $895 978.36 USD | $895 978.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $500 546.57 USD | $1.25 1.37 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $801 875.6 USD |
+1.78
|
$0 0 USD | $0 0 USD | $801 875.6 USD | $804 878.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $21.6 23.61 USD |
-3.1
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $242 264.54 USD |
0
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $25.38 27.74 USD |
0
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.54 2.77 USD |
-1.25
|
$0 0 USD | $0 0 USD | $2.54 2.77 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $63.61 69.53 USD |
-2.3
|
$0 0 USD | $33 36.07 USD | $63.61 69.53 USD | $64.58 70.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $51.36 56.14 USD |
+1.56
|
$0 0 USD | $0 0 USD | $51.17 55.94 USD | $51.36 56.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.1499 0.16 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.88 2.06 USD |
-1.36
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $297.75 325.48 USD |
-2.3
|
$0 0 USD | $0 0 USD | $297.75 325.48 USD | $303.6 331.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $20.66 22.58 USD |
-1.62
|
$0 0 USD | $0 0 USD | $20.66 22.58 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.06 1.15 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HM | $48.9 53.45 USD |
+0.4
|
$0 0 USD | $25 27.33 USD | $48.58 53.1 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||