$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Ergebnisseite 2 für Börse: Hamburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Ripag AG  QOU.HM $0.16 0.17 USD
+2.61
$1.17M 1.28M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $1.17M 1.28M USD 0 -$0.04 -0.04 USD
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$799.59K 874.06K USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $799.59K 874.06K USD 1.55 $0.45 0.49 USD
DGH Deutsche Grundwert Holding AG  5TR.HM $1.8 1.97 USD
0
$720K 787.06K USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $720K 787.06K USD 1.45 $1.24 1.36 USD
Trade & Value AG  TAV.HM $1.35 1.48 USD
0
$480.74K 525.51K USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $480.74K 525.51K USD 0 -$0.11 -0.1 USD
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
autowerkstatt group N.V.  AUV.HM $0.01 0.01 USD
0
$158.4K 173.15K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $158.4K 173.15K USD 0 $0 0 USD
Alexium International Group Ltd  E7T.HM $0.0005 0.00054 USD
0
$151.91K 166.06K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $151.91K 166.06K USD 0 -$0.03 -0.03 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
+20
$141.56K 154.74K USD $100 109.31 USD $0.0025 0.0027 USD $0.003 0.0032 USD $141.56K 154.74K USD 0 -$0.3 -0.3 USD
Joh. Friedrich Behrens AG  JFB.HM $0.04 0.05 USD
+5
$117.6K 128.55K USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $117.6K 128.55K USD 0 -$0.64 -0.6 USD
Activa Resources AG  NXI.HM $0.004499 0.0049 USD
+80
$92.47K 101.08K USD $1.51M 1.65M USD $0.002 0.0021 USD $0.004499 0.0049 USD $92.47K 101.08K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Q2M Managementberatung AG  QBI.HM $1 1.09 USD
0
$52.72K 57.62K USD $0 0 USD $1 1.09 USD $1 1.09 USD $52.72K 57.62K USD 0 $0 0 USD
Steuler Fliesengruppe AG  NST.HM $0.001 0.0010 USD
0
$27.96K 30.56K USD $0 0 USD $0 0 USD $0 0 USD $27.96K 30.56K USD 0 -$3.3 -3.6 USD
China Life Insurance Co Ltd  CHL.HM $1.98 2.17 USD
-1.44
$0 0 USD $0 0 USD $1.98 2.17 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HM $18.22 19.92 USD
-0.76
$0 0 USD $0 0 USD $18.22 19.92 USD $18.22 19.92 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HM $2.12 2.32 USD
+3.92
$0 0 USD $700 765.19 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.HM $5.89 6.43 USD
+2.17
$0 0 USD $0 0 USD $5.89 6.43 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HM $153.5 167.8 USD
+1.16
$0 0 USD $0 0 USD $152.42 166.62 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.HM $0.2 0.22 USD
+5.62
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.HM $41.4 45.26 USD
+0.49
$0 0 USD $35 38.26 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HM $16.96 18.53 USD
-2.39
$0 0 USD $0 0 USD $16.96 18.53 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HM $26.35 28.8 USD
+1.54
$0 0 USD $80 87.45 USD $25.95 28.37 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HM $3.53 3.85 USD
-1.67
$0 0 USD $3K 3.28K USD $3.53 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HM $22.93 25.07 USD
-2.55
$0 0 USD $0 0 USD $22.93 25.07 USD $23.51 25.69 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HM $12.35 13.5 USD
+2.07
$0 0 USD $0 0 USD $12.1 13.23 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HM $7.09 7.75 USD
+0.28
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.HM $22.66 24.76 USD
-1.73
$0 0 USD $0 0 USD $22.66 24.76 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HM $125.6 137.3 USD
-0.32
$0 0 USD $0 0 USD $125.6 137.3 USD $126.9 138.72 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HM $142.2 155.44 USD
+0.14
$0 0 USD $0 0 USD $142.2 155.44 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HM $26.7 29.19 USD
0
$0 0 USD $0 0 USD $26.7 29.19 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HM $25.38 27.74 USD
-1.7
$0 0 USD $0 0 USD $25.38 27.74 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HM $60.52 66.16 USD
+0.13
$0 0 USD $0 0 USD $60.52 66.16 USD $60.52 66.16 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HM $52.75 57.66 USD
-0.28
$0 0 USD $0 0 USD $52.75 57.66 USD $52.75 57.66 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.HM $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HM $373.7 408.5 USD
-2.22
$0 0 USD $25 27.33 USD $373.7 408.5 USD $381.1 416.59 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HM $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.HM $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.HM $12.2 13.34 USD
-7.44
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.HM $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.HM $2.78 3.04 USD
-0.71
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HM $2.88 3.15 USD
+0.49
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HM $41.24 45.08 USD
-1.34
$0 0 USD $0 0 USD $41.24 45.08 USD $41.61 45.49 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.HM $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.HM $4.66 5.09 USD
+0.87
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HM $39.7 43.4 USD
-1.53
$0 0 USD $0 0 USD $39.7 43.4 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HM $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.HM $1.4 1.53 USD
+1.3
$0 0 USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HM $403.2 440.75 USD
-2.03
$0 0 USD $0 0 USD $403.2 440.75 USD $408.75 446.82 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HM $34.67 37.9 USD
-2.15
$0 0 USD $0 0 USD $34.67 37.9 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HM $4.51 4.92 USD
+0.22
$0 0 USD $0 0 USD $4.51 4.92 USD $4.51 4.92 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HM $143.92 157.32 USD
-0.83
$0 0 USD $0 0 USD $143.92 157.32 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HM $72.6 79.36 USD
0
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.HM $6.55 7.16 USD
+6.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.HM $0.17 0.19 USD
+10.48
$0 0 USD $50K 54.66K USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.HM $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.HM $29 31.7 USD
-2.68
$0 0 USD $320 349.8 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.HM $11.11 12.14 USD
+1.93
$0 0 USD $0 0 USD $11 12.03 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HM $71.11 77.73 USD
-1.63
$0 0 USD $0 0 USD $71.11 77.73 USD $72.63 79.39 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HM $17.86 19.52 USD
+1.94
$0 0 USD $0 0 USD $17.86 19.52 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.HM $11.89 12.99 USD
-0.13
$0 0 USD $0 0 USD $11.89 12.99 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HM $26.57 29.04 USD
-2.24
$0 0 USD $0 0 USD $26.57 29.04 USD $26.76 29.25 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.HM $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.HM $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.HM $32.4 35.42 USD
+3.18
$0 0 USD $40 43.73 USD $31.6 34.54 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HM $269.3 294.38 USD
-2.04
$0 0 USD $0 0 USD $269.3 294.38 USD $273 298.43 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HM $346.5 378.77 USD
-0.72
$0 0 USD $684 747.7 USD $345.6 377.79 USD $349.3 381.83 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HM $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.25 16.67 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HM $329.75 360.46 USD
+1.73
$0 0 USD $54 59.03 USD $325.85 356.2 USD $342.05 373.91 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HM $23.08 25.23 USD
-1.45
$0 0 USD $0 0 USD $23.08 25.23 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HM $23.16 25.32 USD
+0.17
$0 0 USD $0 0 USD $23.04 25.19 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HM $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.HM $25.35 27.71 USD
+1.81
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HM $4.99 5.45 USD
+0.44
$0 0 USD $0 0 USD $4.95 5.42 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HM $23.6 25.8 USD
-0.63
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.HM $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.HM $6.74 7.36 USD
-1.51
$0 0 USD $0 0 USD $6.74 7.36 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HM $2.35 2.56 USD
0
$0 0 USD $0 0 USD $2.35 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.HM $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.HM $895 978.36 USD
+1.7
$0 0 USD $0 0 USD $895 978.36 USD $895 978.36 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HM $1.25 1.37 USD
-0.79
$0 0 USD $500 546.57 USD $1.25 1.37 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HM $801 875.6 USD
+1.78
$0 0 USD $0 0 USD $801 875.6 USD $804 878.88 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HM $21.6 23.61 USD
-3.1
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.HM $242 264.54 USD
0
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HM $25.38 27.74 USD
0
$0 0 USD $0 0 USD $25.38 27.74 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.HM $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HM $2.54 2.77 USD
-1.25
$0 0 USD $0 0 USD $2.54 2.77 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.HM $63.61 69.53 USD
-2.3
$0 0 USD $33 36.07 USD $63.61 69.53 USD $64.58 70.59 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HM $51.36 56.14 USD
+1.56
$0 0 USD $0 0 USD $51.17 55.94 USD $51.36 56.14 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.HM $0.1499 0.16 USD
-1.7
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.HM $1.88 2.06 USD
-1.36
$0 0 USD $0 0 USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HM $297.75 325.48 USD
-2.3
$0 0 USD $0 0 USD $297.75 325.48 USD $303.6 331.88 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HM $20.66 22.58 USD
-1.62
$0 0 USD $0 0 USD $20.66 22.58 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HM $1.06 1.15 USD
+0.96
$0 0 USD $0 0 USD $1.06 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HM $48.9 53.45 USD
+0.4
$0 0 USD $25 27.33 USD $48.58 53.1 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen