$2.54T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 51.20%     ETH 16.81%
السيطرة

صفحة النتائج 363 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwell Automation Inc  RWL.BE $241.3 263.77 USD
+0.29
$0 0 USD $11 12.02 USD $241.3 263.77 USD $241.3 263.77 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $4.96 5.42 USD
+2.06
$0 0 USD $25 27.33 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $15.46 16.9 USD
+0.27
$0 0 USD $20 21.86 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.4 0.44 USD
-4.98
$0 0 USD $5.8K 6.34K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $28.8 31.48 USD
-4.79
$0 0 USD $360 393.53 USD $28.8 31.48 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $48.74 53.28 USD
-0.45
$0 0 USD $200 218.63 USD $48.74 53.28 USD $48.74 53.28 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $1.05 1.15 USD
-0.76
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.F $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8199 0.89 USD
-1.14
$0 0 USD $612 669 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $78.5 85.81 USD
-2
$0 0 USD $100 109.31 USD $78 85.26 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $36.62 40.03 USD
-1.77
$0 0 USD $0 0 USD $36.6 40.01 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $55.5 60.67 USD
0
$0 0 USD $17 18.58 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $11.7 12.79 USD
-0.98
$0 0 USD $39 42.63 USD $11.7 12.79 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3.44 3.76 USD
+5.52
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $161.6 176.65 USD
+0.12
$0 0 USD $7 7.65 USD $161.6 176.65 USD $161.6 176.65 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.28 0.31 USD
0
$0 0 USD $12.6K 13.77K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.11 1.21 USD
-1.77
$0 0 USD $20 21.86 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $26.34 28.79 USD
-1.13
$0 0 USD $40 43.73 USD $26.34 28.79 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $12.75 13.94 USD
+1.84
$0 0 USD $102 111.5 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
0
$0 0 USD $2.64K 2.88K USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $4.46 4.88 USD
-1.33
$0 0 USD $281 307.17 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $9.93 10.85 USD
-0.48
$0 0 USD $1.24K 1.35K USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $7.58 8.29 USD
-2.32
$0 0 USD $0 0 USD $7.58 8.29 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $2.73 2.98 USD
0
$0 0 USD $748 817.67 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $14.38 15.72 USD
0
$0 0 USD $4K 4.37K USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $18.4 20.11 USD
-5.06
$0 0 USD $160 174.9 USD $18.4 20.11 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $130.58 142.74 USD
+0.48
$0 0 USD $26 28.42 USD $128.62 140.6 USD $130.98 143.18 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $10.1 11.04 USD
-2.88
$0 0 USD $90 98.38 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $39.69 43.39 USD
-0.25
$0 0 USD $0 0 USD $39.69 43.39 USD $39.69 43.39 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $107.7 117.73 USD
-0.19
$0 0 USD $0 0 USD $107.7 117.73 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.008999 0.0098 USD
+8.43
$0 0 USD $66.7K 72.91K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $4.6 5.03 USD
-2.95
$0 0 USD $0 0 USD $4.6 5.03 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $32.8 35.85 USD
+1.23
$0 0 USD $5 5.47 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $41.23 45.07 USD
-1.34
$0 0 USD $5 5.47 USD $41.23 45.07 USD $41.23 45.07 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $31.12 34.02 USD
+2.03
$0 0 USD $10 10.93 USD $31.12 34.02 USD $31.12 34.02 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $9.15 10 USD
+1.26
$0 0 USD $534 583.73 USD $9.11 9.96 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $86 94.01 USD
+1.18
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $49.42 54.02 USD
+1.31
$0 0 USD $25 27.33 USD $49.42 54.02 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $9.2 10.06 USD
+0.55
$0 0 USD $200 218.63 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.46 3.78 USD
-2.81
$0 0 USD $50 54.66 USD $3.46 3.78 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.04 0.04 USD
+2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.25 0.27 USD
-0.8
$0 0 USD $5K 5.47K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $46.65 50.99 USD
-1.89
$0 0 USD $25 27.33 USD $46.65 50.99 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $13.86 15.15 USD
-1.28
$0 0 USD $11 12.02 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $6.18 6.76 USD
-0.99
$0 0 USD $800 874.51 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDPA.F $35.6 38.92 USD
-1.11
$0 0 USD $10 10.93 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.04 0.04 USD
0
$0 0 USD $525 573.9 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.5899 0.64 USD
+2.09
$0 0 USD $1.1K 1.2K USD $0.5699 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.6899 0.75 USD
+2.69
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $2.46 2.69 USD
+5.86
$0 0 USD $10K 10.93K USD $2.28 2.49 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $1.33 1.45 USD
-0.37
$0 0 USD $8K 8.75K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $10.9 11.92 USD
+4.81
$0 0 USD $200 218.63 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $6.41 7 USD
-2.51
$0 0 USD $600 655.88 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $33.7 36.84 USD
-2.03
$0 0 USD $14 15.3 USD $33.2 36.29 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $3.54 3.87 USD
+0.57
$0 0 USD $2.19K 2.39K USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.14 0.15 USD
+0.72
$0 0 USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.7199 0.79 USD
+5.87
$0 0 USD $1K 1.09K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.25 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $116.82 127.7 USD
+0.24
$0 0 USD $0 0 USD $116.6 127.46 USD $116.82 127.7 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $7.82 8.55 USD
-0.76
$0 0 USD $0 0 USD $7.8 8.53 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $193.8 211.85 USD
-4.06
$0 0 USD $10 10.93 USD $193.8 211.85 USD $193.8 211.85 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $29.8 32.58 USD
0
$0 0 USD $30 32.79 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $51 55.75 USD
-0.39
$0 0 USD $3 3.28 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $1.2 1.31 USD
+5.26
$0 0 USD $0 0 USD $1.14 1.25 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $38 41.54 USD
0
$0 0 USD $1 1.09 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $17.8 19.46 USD
0
$0 0 USD $100 109.31 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.25 0.27 USD
0
$0 0 USD $201 219.72 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $103 112.59 USD
-1.9
$0 0 USD $6 6.56 USD $103 112.59 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $9.55 10.44 USD
-2.55
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $10.09 11.03 USD
+0.5
$0 0 USD $0 0 USD $10.09 11.03 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $125.34 137.01 USD
-0.24
$0 0 USD $7 7.65 USD $125.34 137.01 USD $125.34 137.01 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $787.5 860.84 USD
-1.99
$0 0 USD $3 3.28 USD $785.5 858.66 USD $811.5 887.08 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $15.54 16.99 USD
-3.72
$0 0 USD $50 54.66 USD $15.54 16.99 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05999 0.07 USD
0
$0 0 USD $750 819.85 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.BE $11.8 12.9 USD
0
$0 0 USD $500 546.57 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0025 0.0027 USD
0
$0 0 USD $5.5K 6.01K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  3QI.F $5.56 6.08 USD
0
$0 0 USD $200 218.63 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.SG $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.BE $21.85 23.89 USD
-0.46
$0 0 USD $400 437.25 USD $21.5 23.5 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $105.4 115.22 USD
-0.14
$0 0 USD $20 21.86 USD $105.4 115.22 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
Kofola CeskoSlovensko AS  48K.BE $11.6 12.68 USD
0
$0 0 USD $450 491.91 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.004499 0.0049 USD
0
$0 0 USD $2K 2.19K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Crimson Wine Group Ltd  CSW.BE $5.45 5.96 USD
+1.87
$0 0 USD $22 24.05 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.BE $1.5 1.64 USD
-5.06
$0 0 USD $175 191.3 USD $1.49 1.63 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $230.1 251.53 USD
-0.07
$0 0 USD $5 5.47 USD $227.95 249.18 USD $230.6 252.08 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.64 0.7 USD
0
$0 0 USD $150 163.97 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.BE $13.85 15.14 USD
-0.36
$0 0 USD $100 109.31 USD $13.85 15.14 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.74 1.9 USD
+0.09
$0 0 USD $5 5.47 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا