$2.55T
إجمالي القيمة السوقية
$82.59B
إجمالي حجم التداول
BTC 51.23%     ETH 16.76%
السيطرة

صفحة النتائج 365 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gabather AB  5J2.MU $0.14 0.16 USD
0
$0 0 USD $60 65.59 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $2.88 3.15 USD
0
$0 0 USD $1.35K 1.48K USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.76 5.2 USD
+1.19
$0 0 USD $600 655.88 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $7.61 8.32 USD
-1.55
$0 0 USD $150 163.97 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $10.93 11.95 USD
-1.26
$0 0 USD $100 109.31 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.2 15.52 USD
0
$0 0 USD $1.25K 1.37K USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.02 3.3 USD
0
$0 0 USD $1.3K 1.42K USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $4.04 4.42 USD
+8.6
$0 0 USD $500 546.57 USD $3.73 4.08 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $22.6 24.7 USD
+1.8
$0 0 USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $27.65 30.23 USD
+0.18
$0 0 USD $150 163.97 USD $27.65 30.23 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $2.5 2.73 USD
+2.46
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $94.1 102.86 USD
+0.49
$0 0 USD $1.1K 1.2K USD $94.1 102.86 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $26 28.42 USD
-1.52
$0 0 USD $120 131.18 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.0035 0.0038 USD
0
$0 0 USD $600K 655.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $4.5 4.92 USD
-1.32
$0 0 USD $250 273.28 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $23.93 26.16 USD
-1.56
$0 0 USD $160 174.9 USD $23.93 26.16 USD $24.47 26.75 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $19.68 21.52 USD
-2.51
$0 0 USD $100 109.31 USD $19.68 21.52 USD $19.68 21.52 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.DU $126 137.74 USD
-0.79
$0 0 USD $3 3.28 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $175 191.3 USD
+1.74
$0 0 USD $2 2.19 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $50.8 55.53 USD
+0.4
$0 0 USD $0 0 USD $49.9 54.55 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $8.7 9.51 USD
-1.16
$0 0 USD $230 251.42 USD $8.7 9.51 USD $8.72 9.54 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $5.1 5.57 USD
0
$0 0 USD $837 914.95 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $5.7 6.23 USD
0
$0 0 USD $250 273.28 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $21.4 23.39 USD
-6.14
$0 0 USD $50 54.66 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $358.15 391.51 USD
-0.39
$0 0 USD $12 13.12 USD $355.95 389.1 USD $358.15 391.51 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $1.11 1.21 USD
-1.77
$0 0 USD $21 22.96 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $131.95 144.24 USD
-1.49
$0 0 USD $20 21.86 USD $131.95 144.24 USD $131.95 144.24 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $3.19 3.49 USD
0
$0 0 USD $191 208.79 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $25.42 27.78 USD
-2.04
$0 0 USD $2.75K 3K USD $25.42 27.78 USD $25.42 27.78 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.1499 0.16 USD
-5.41
$0 0 USD $13K 14.21K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $19.3 21.1 USD
0
$0 0 USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $36.5 39.9 USD
-3.34
$0 0 USD $150 163.97 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.07 0.08 USD
-1.97
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $3.57 3.9 USD
-4.95
$0 0 USD $480 524.7 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.07 0.07 USD
+0.77
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $6.16 6.73 USD
+1.65
$0 0 USD $1.16K 1.26K USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.24 2.44 USD
-3.25
$0 0 USD $1.8K 1.97K USD $2.24 2.44 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $35.34 38.63 USD
-3.34
$0 0 USD $50 54.66 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $101.7 111.17 USD
+0.16
$0 0 USD $25 27.33 USD $101.3 110.73 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.48 2.72 USD
+0.16
$0 0 USD $0 0 USD $2.45 2.67 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $13.7 14.98 USD
+12.3
$0 0 USD $46 50.28 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
AMERIWEST LITHIUM NEW  5HV0.MU $0.19 0.21 USD
0
$0 0 USD $2.41K 2.63K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $309.4 338.22 USD
+1.24
$0 0 USD $70 76.52 USD $309.4 338.22 USD $309.4 338.22 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $845.8 924.57 USD
-0.28
$0 0 USD $0 0 USD $845.8 924.57 USD $845.8 924.57 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.9 8.64 USD
+0.64
$0 0 USD $4.2K 4.59K USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $3.58 3.91 USD
0
$0 0 USD $50 54.66 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $4.5K 4.92K USD $0.08999 0.1 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $75.5 82.53 USD
+1.34
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.F $0.07 0.07 USD
+0.92
$0 0 USD $8K 8.75K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
0
$0 0 USD $20.3K 22.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.74 28.14 USD
-0.08
$0 0 USD $55 60.12 USD $25.74 28.14 USD $25.74 28.14 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $2.5 2.73 USD
0
$0 0 USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.1499 0.16 USD
-1.35
$0 0 USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.4899 0.53 USD
-9.14
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $22 24.05 USD
-2.7
$0 0 USD $40 43.73 USD $22 24.05 USD $22.89 25.02 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $23.49 25.68 USD
+1.6
$0 0 USD $200 218.63 USD $23.33 25.5 USD $23.49 25.68 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.22 1.33 USD
+1.33
$0 0 USD $25 27.33 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PLURI INC. NEW  4DX.MU $5.05 5.52 USD
-3.81
$0 0 USD $2.5K 2.73K USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $113.2 123.74 USD
-0.88
$0 0 USD $4 4.37 USD $113.2 123.74 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.15 1.26 USD
-1.71
$0 0 USD $1.11K 1.21K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $17.8 19.46 USD
-3.78
$0 0 USD $250 273.28 USD $17.8 19.46 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $16.87 18.44 USD
-0.83
$0 0 USD $0 0 USD $16.87 18.44 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $39.4 43.07 USD
-0.51
$0 0 USD $200 218.63 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $87.04 95.15 USD
-13.18
$0 0 USD $100 109.31 USD $87.04 95.15 USD $87.04 95.15 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $21.6 23.61 USD
-5.26
$0 0 USD $80 87.45 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $92.2 100.79 USD
-1.86
$0 0 USD $60 65.59 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.69 1.85 USD
+3.05
$0 0 USD $954 1.04K USD $1.64 1.79 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.2 3.5 USD
+1.91
$0 0 USD $0 0 USD $3.12 3.41 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.15 1.26 USD
-2.78
$0 0 USD $200 218.63 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $41.41 45.27 USD
-2.91
$0 0 USD $0 0 USD $41.16 44.99 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.19 0.21 USD
-0.21
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $130.9 143.09 USD
+3.68
$0 0 USD $30 32.79 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.33 0.37 USD
-12.89
$0 0 USD $0 0 USD $0.33 0.36 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $14.6 15.96 USD
-2.67
$0 0 USD $200 218.63 USD $14.6 15.96 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $23.2 25.36 USD
+4.5
$0 0 USD $250 273.28 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $5.43 5.94 USD
-0.24
$0 0 USD $250 273.28 USD $5.43 5.94 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $58.5 63.95 USD
-1.53
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $1.92 2.1 USD
-2.26
$0 0 USD $50 54.66 USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.66 0.72 USD
-1.19
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $52 56.84 USD
-3.7
$0 0 USD $10 10.93 USD $52 56.84 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.17 14.4 USD
-4.23
$0 0 USD $174 190.21 USD $13.17 14.4 USD $13.47 14.73 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $359.3 392.76 USD
+0.03
$0 0 USD $0 0 USD $359.3 392.76 USD $359.3 392.76 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.6 10.49 USD
0
$0 0 USD $5 5.47 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $278.3 304.22 USD
+0.22
$0 0 USD $160 174.9 USD $277.65 303.51 USD $279.1 305.09 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $8.23 9 USD
-0.75
$0 0 USD $1K 1.09K USD $8.11 8.87 USD $8.28 9.06 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا