$3.52T
إجمالي القيمة السوقية
$130.37B
إجمالي حجم التداول
BTC 60.94%     ETH 9.49%
السيطرة

صفحة النتائج 30 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitto Denko Corporation  ND5.F $16 17.49 USD
+0.63
$11.09B 12.13B USD $300 327.94 USD $16 17.49 USD $16 17.49 USD $11.09B 12.13B USD 13.33 $1.2 1.31 USD
Shimano Inc.  SHM.F $126.3 138.06 USD
-3.29
$11.07B 12.1B USD $109 119.15 USD $126.3 138.06 USD $128.1 140.03 USD $11.07B 12.1B USD 29.92 $4.22 4.61 USD
Aeroports de Paris SA  W7L.F $110.5 120.79 USD
+0.18
$11.07B 12.1B USD $1 1.09 USD $110.3 120.57 USD $110.5 120.79 USD $11.07B 12.1B USD 32.40 $3.41 3.73 USD
Gjensidige Forsikring ASA  XGJ.F $22.04 24.09 USD
-0.81
$11.05B 12.08B USD $1K 1.09K USD $22.04 24.09 USD $22.04 24.09 USD $11.05B 12.08B USD 22.95 $0.96 1.05 USD
Fujikura Ltd.  FJK.F $40 43.73 USD
-5.21
$11.04B 12.06B USD $104 113.69 USD $40 43.73 USD $41.2 45.04 USD $11.04B 12.06B USD 20.20 $1.98 2.16 USD
Porsche Automobil Holding SE  PAHA.SG $3.36 3.67 USD
+3.7
$11.03B 12.06B USD $100 109.31 USD $3.34 3.65 USD $3.36 3.67 USD $11.03B 12.06B USD 0 -$7.06 -7.7 USD
SEGRO Plc  S4VC.F $8.15 8.91 USD
-5.78
$11.03B 12.06B USD $600 655.88 USD $8.15 8.91 USD $8.25 9.02 USD $11.03B 12.06B USD 14.05 $0.58 0.63 USD
Accor SA  ACR1.F $9.05 9.89 USD
-0.55
$11.02B 12.05B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $11.02B 12.05B USD 19.25 $0.47 0.51 USD
Accor SA  ACR.F $45.7 49.96 USD
-0.91
$10.98B 12.01B USD $60 65.59 USD $45.7 49.96 USD $45.7 49.96 USD $10.98B 12.01B USD 19.44 $2.35 2.57 USD
CP ALL Public Company Limited  LVN.SG $1.19 1.3 USD
-3.25
$10.97B 11.99B USD $10K 10.93K USD $1.19 1.3 USD $1.23 1.34 USD $10.97B 11.99B USD 14.87 $0.08 0.09 USD
Alexandria Real Estate Equities, Inc.  A6W.F $63.24 69.13 USD
-1.22
$10.97B 11.99B USD $1.18K 1.29K USD $63.08 68.95 USD $63.42 69.33 USD $10.97B 11.99B USD 90.34 $0.7 0.77 USD
Banca Mediolanum S.p.A.  ME1.F $14.54 15.89 USD
+1.82
$10.96B 11.98B USD $5 5.47 USD $14.03 15.34 USD $14.54 15.89 USD $10.96B 11.98B USD 9.62 $1.51 1.65 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.58 2.82 USD
+2.38
$10.94B 11.96B USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $10.94B 11.96B USD 5.60 $0.46 0.5 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
-1.8
$10.94B 11.96B USD $2 2.19 USD $21.8 23.83 USD $22 24.05 USD $10.94B 11.96B USD 22.70 $0.96 1.05 USD
Camden Property Trust  CAL.F $102 111.5 USD
-0.97
$10.94B 11.95B USD $365 398.99 USD $102 111.5 USD $102 111.5 USD $10.94B 11.95B USD 106.25 $0.96 1.05 USD
Hikari Tsushin, Inc.  HIK.F $246 268.91 USD
0
$10.93B 11.95B USD $20 21.86 USD $246 268.91 USD $246 268.91 USD $10.93B 11.95B USD 15.48 $15.89 17.37 USD
VAT Group AG  19V0.F $35.2 38.48 USD
+1.15
$10.92B 11.94B USD $56 61.22 USD $34.6 37.82 USD $35.2 38.48 USD $10.92B 11.94B USD 45.12 $0.78 0.85 USD
Nebius Group N.V.  YDX.F $45.4 49.63 USD
-0.87
$10.91B 11.93B USD $1.4K 1.53K USD $44.6 48.75 USD $46 50.28 USD $10.91B 11.93B USD 0 -$1.4 -1.5 USD
Lamar Advertising Company  6LA.F $105 114.78 USD
0
$10.9B 11.92B USD $22 24.05 USD $102 111.5 USD $105 114.78 USD $10.9B 11.92B USD 29.16 $3.6 3.94 USD
Texas Roadhouse, Inc.  ROW.F $164.2 179.49 USD
-1.91
$10.89B 11.91B USD $381 416.48 USD $164.2 179.49 USD $164.2 179.49 USD $10.89B 11.91B USD 29.26 $5.61 6.13 USD
MAN SE  MAN3.DE $74 80.89 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
Owens Corning  O5Q.F $124.5 136.1 USD
+4.58
$10.88B 11.89B USD $100 109.31 USD $120.95 132.21 USD $124.5 136.1 USD $10.88B 11.89B USD 19.54 $6.37 6.96 USD
ARC Resources Ltd.  8RC.F $18.57 20.3 USD
-0.62
$10.88B 11.89B USD $25 27.33 USD $18.57 20.3 USD $18.57 20.3 USD $10.88B 11.89B USD 12.89 $1.44 1.57 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Equity LifeStyle Properties, Inc.  MHV.F $54 59.03 USD
-1.82
$10.86B 11.88B USD $32 34.98 USD $54 59.03 USD $55 60.12 USD $10.86B 11.88B USD 31.76 $1.7 1.86 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.68 2.93 USD
+1.52
$10.85B 11.86B USD $4.25K 4.64K USD $2.68 2.93 USD $2.68 2.93 USD $10.85B 11.86B USD 5.05 $0.53 0.58 USD
BPER Banca SpA  4BE.F $7.66 8.37 USD
-3.58
$10.84B 11.85B USD $63 68.87 USD $7.94 8.68 USD $7.94 8.68 USD $10.84B 11.85B USD 7.97 $0.96 1.05 USD
China Zheshang Bank Co., Ltd  6CZ.SG $0.32 0.35 USD
+0.63
$10.84B 11.85B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $10.84B 11.85B USD 4.59 $0.07 0.08 USD
Rakuten Group, Inc.  RAKA.F $4.88 5.33 USD
+1.24
$10.82B 11.83B USD $498 544.38 USD $4.88 5.33 USD $4.88 5.33 USD $10.82B 11.83B USD 0 -$0.54 -0.5 USD
MasTec, Inc.  MY8.F $137 149.76 USD
-2.84
$10.81B 11.82B USD $15 16.4 USD $137 149.76 USD $137 149.76 USD $10.81B 11.82B USD 57.80 $2.37 2.59 USD
VAT Group AG  19V0.SG $34.2 37.39 USD
0
$10.79B 11.8B USD $0 0 USD $34.2 37.39 USD $34.8 38.04 USD $10.79B 11.8B USD 43.84 $0.78 0.85 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $86.86 94.95 USD
-2.14
$10.79B 11.79B USD $50 54.66 USD $86.86 94.95 USD $87.04 95.15 USD $10.79B 11.79B USD 13.83 $6.28 6.86 USD
Rakuten Group, Inc.  RAK.F $4.97 5.43 USD
+0.92
$10.78B 11.79B USD $55 60.12 USD $4.97 5.43 USD $4.97 5.43 USD $10.78B 11.79B USD 0 -$0.54 -0.5 USD
Neurocrine Biosciences, Inc.  NB3.F $108.85 118.99 USD
-0.55
$10.77B 11.78B USD $10 10.93 USD $108.2 118.28 USD $108.85 118.99 USD $10.77B 11.78B USD 42.51 $2.56 2.8 USD
CNA Financial Corporation  CNH.F $39.8 43.51 USD
-1.49
$10.77B 11.77B USD $240 262.35 USD $39.8 43.51 USD $39.8 43.51 USD $10.77B 11.77B USD 14.06 $2.83 3.09 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.2
$10.77B 11.77B USD $20 21.86 USD $3.32 3.63 USD $3.32 3.63 USD $10.77B 11.77B USD 0 -$7.28 -7.9 USD
United States Steel Corporation  USX1.DE $46.86 51.22 USD
+0.74
$10.76B 11.76B USD $1.19K 1.3K USD $46.86 51.22 USD $46.86 51.22 USD $10.76B 11.76B USD 146.43 $0.32 0.35 USD
WH Group Limited  0WHS.F $15.9 17.38 USD
+0.63
$10.76B 11.76B USD $15 16.4 USD $15.9 17.38 USD $15.9 17.38 USD $10.76B 11.76B USD 7.06 $2.25 2.46 USD
WH Group Limited  0WH.F $0.81 0.89 USD
+0.62
$10.75B 11.76B USD $3.49K 3.82K USD $0.81 0.89 USD $0.8599 0.93 USD $10.75B 11.76B USD 7.36 $0.11 0.12 USD
The Kansai Electric Power Company, Incorporated  KPO.F $9.49 10.38 USD
-1.17
$10.71B 11.7B USD $1.29K 1.41K USD $9.49 10.38 USD $9.49 10.38 USD $10.71B 11.7B USD 3.52 $2.69 2.94 USD
Albertsons Companies, Inc.  27S.F $18.1 19.79 USD
0
$10.69B 11.68B USD $100 109.31 USD $18.1 19.79 USD $18.4 20.11 USD $10.69B 11.68B USD 12.74 $1.42 1.55 USD
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
Porsche Automobil Holding SE  PAH3.F $34.88 38.13 USD
+0.32
$10.67B 11.67B USD $1.48K 1.61K USD $34.43 37.64 USD $35.01 38.27 USD $10.67B 11.67B USD 0 -$72.87 -79.6 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Carpenter Technology Corporation  XTY.F $214 233.93 USD
-4.46
$10.65B 11.64B USD $48 52.47 USD $220 240.49 USD $224 244.86 USD $10.65B 11.64B USD 33.28 $6.43 7.03 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $35.1 38.37 USD
0
$10.65B 11.64B USD $3 3.28 USD $35.1 38.37 USD $35.1 38.37 USD $10.65B 11.64B USD 5.58 $6.28 6.86 USD
Houlihan Lokey, Inc.  2HL.F $151.85 165.99 USD
+0.07
$10.64B 11.63B USD $25 27.33 USD $151.25 165.34 USD $152.75 166.98 USD $10.64B 11.63B USD 30.43 $4.99 5.45 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.3 1.42 USD
0
$10.63B 11.62B USD $0 0 USD $0 0 USD $0 0 USD $10.63B 11.62B USD 0 $0 0 USD
Healthpeak Properties, Inc.  HC5.F $15.2 16.62 USD
-0.65
$10.63B 11.62B USD $300 327.94 USD $15.2 16.62 USD $15.6 17.05 USD $10.63B 11.62B USD 42.22 $0.36 0.39 USD
Hensoldt AG  HAG0.F $46 50.28 USD
-3.77
$10.63B 11.62B USD $460 502.84 USD $43.4 47.44 USD $47.2 51.6 USD $10.63B 11.62B USD 117.94 $0.39 0.43 USD
Hasbro, Inc.  HAS.DE $75.8 82.86 USD
0
$10.61B 11.6B USD $0 0 USD $0 0 USD $0 0 USD $10.61B 11.6B USD 0 $0 0 USD
United States Steel Corporation  USX1.F $46.55 50.89 USD
-0.76
$10.6B 11.58B USD $40 43.73 USD $46.55 50.89 USD $46.55 50.89 USD $10.6B 11.58B USD 141.06 $0.33 0.36 USD
Verona Pharma plc  I9SA.F $80.6 88.11 USD
+4.68
$10.59B 11.58B USD $78 85.26 USD $75 81.99 USD $78.6 85.92 USD $10.59B 11.58B USD 0 -$1.86 -2.03 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Stantec Inc.  S3A.F $91 99.48 USD
+0.55
$10.57B 11.55B USD $200 218.63 USD $91 99.48 USD $91 99.48 USD $10.57B 11.55B USD 42.52 $2.14 2.34 USD
Eurofins Scientific SE  ESF0.DE $59.3 64.82 USD
+1.02
$10.57B 11.55B USD $16 17.49 USD $59.3 64.82 USD $59.3 64.82 USD $10.57B 11.55B USD 27.45 $2.16 2.36 USD
Akzo Nobel N.V.  AKUP.F $19.6 21.43 USD
+2.08
$10.56B 11.54B USD $10 10.93 USD $19.6 21.43 USD $19.6 21.43 USD $10.56B 11.54B USD 21.30 $0.92 1.01 USD
Lundin Gold Inc.  F1YN.F $43.6 47.66 USD
+1.4
$10.52B 11.5B USD $10 10.93 USD $42.8 46.79 USD $43.6 47.66 USD $10.52B 11.5B USD 23.19 $1.88 2.06 USD
Hongkong Land Holdings Limited  HLH.F $4.78 5.23 USD
-0.83
$10.51B 11.48B USD $1K 1.09K USD $4.78 5.23 USD $4.78 5.23 USD $10.51B 11.48B USD 0 -$0.56 -0.6 USD
Valterra Platinum Limited  RPH1.F $6.25 6.83 USD
+0.81
$10.5B 11.48B USD $206 225.19 USD $6.25 6.83 USD $6.3 6.89 USD $10.5B 11.48B USD 27.17 $0.23 0.25 USD
Origin Energy Limited  ORL0.F $5.9 6.45 USD
0
$10.48B 11.46B USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $10.48B 11.46B USD 12.55 $0.47 0.51 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
-0.95
$10.48B 11.46B USD $10 10.93 USD $104 113.69 USD $104 113.69 USD $10.48B 11.46B USD 24.64 $4.22 4.61 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
+3.05
$10.48B 11.46B USD $22K 24.05K USD $0.34 0.37 USD $0.34 0.37 USD $10.48B 11.46B USD 0 -$0.02 -0.02 USD
Juniper Networks, Inc.  JNP.F $31 33.89 USD
-0.13
$10.47B 11.45B USD $98 107.13 USD $31 33.89 USD $31 33.89 USD $10.47B 11.45B USD 33.69 $0.92 1.01 USD
BWX Technologies, Inc.  4BW.F $114.6 125.27 USD
-1.97
$10.47B 11.45B USD $17 18.58 USD $114.6 125.27 USD $114.6 125.27 USD $10.47B 11.45B USD 41.07 $2.79 3.05 USD
Eurofins Scientific SE  ESF0.F $58.36 63.8 USD
+0.34
$10.47B 11.44B USD $50 54.66 USD $58.36 63.8 USD $58.58 64.04 USD $10.47B 11.44B USD 27.65 $2.11 2.31 USD
Valterra Platinum Limited  RPHA.F $39.6 43.29 USD
+0.25
$10.46B 11.44B USD $5.28K 5.77K USD $39 42.63 USD $40.8 44.6 USD $10.46B 11.44B USD 30.69 $1.29 1.41 USD
Clean Harbors, Inc.  CH6.F $194.8 212.94 USD
-0.66
$10.44B 11.41B USD $5 5.47 USD $194.8 212.94 USD $194.8 212.94 USD $10.44B 11.41B USD 30.77 $6.33 6.92 USD
Allegion plc  60A.F $120 131.18 USD
-0.83
$10.43B 11.4B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $10.43B 11.4B USD 19.07 $6.29 6.88 USD
Suzano S.A.  SPXB.SG $8.25 9.02 USD
0
$10.43B 11.4B USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $10.43B 11.4B USD 0 -$0.1 -0.1 USD
Origin Energy Limited  ORL.F $6.05 6.61 USD
-1.63
$10.42B 11.39B USD $436 476.61 USD $6.05 6.61 USD $6.1 6.67 USD $10.42B 11.39B USD 12.60 $0.48 0.52 USD
ICON Public Limited Company  IJF.F $124.65 136.26 USD
+3.49
$10.42B 11.39B USD $5 5.47 USD $124.65 136.26 USD $124.65 136.26 USD $10.42B 11.39B USD 15.42 $8.08 8.83 USD
BELIMO Holding AG N  8RJ.F $846.5 925.34 USD
-0.53
$10.41B 11.38B USD $4 4.37 USD $846.5 925.34 USD $846.5 925.34 USD $10.41B 11.38B USD 66.75 $12.68 13.86 USD
Pool Corporation  SP1.F $266.7 291.54 USD
+3.05
$10.39B 11.35B USD $350 382.6 USD $265.3 290.01 USD $265.3 290.01 USD $10.39B 11.35B USD 28.40 $9.39 10.26 USD
Akzo Nobel N.V.  AKU1.F $60.72 66.38 USD
+0.36
$10.38B 11.35B USD $90 98.38 USD $60.42 66.05 USD $60.72 66.38 USD $10.38B 11.35B USD 21.68 $2.8 3.06 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $20.2 22.08 USD
-0.98
$10.38B 11.34B USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $10.38B 11.34B USD 24.93 $0.81 0.89 USD
ITT Inc.  2II.F $131 143.2 USD
-0.76
$10.37B 11.34B USD $3 3.28 USD $130 142.11 USD $130 142.11 USD $10.37B 11.34B USD 23.81 $5.5 6.01 USD
Suzano S.A.  SPXB.F $8.3 9.07 USD
-0.6
$10.37B 11.33B USD $100 109.31 USD $8.3 9.07 USD $8.3 9.07 USD $10.37B 11.33B USD 0 -$0.11 -0.1 USD
WestRock Company  1WR.DE $40.67 44.45 USD
0
$10.36B 11.33B USD $0 0 USD $0 0 USD $0 0 USD $10.36B 11.33B USD 0 $0 0 USD
Kirin Holdings Company, Limited  KIR.F $12.7 13.88 USD
+1.6
$10.36B 11.33B USD $1K 1.09K USD $12.4 13.55 USD $12.7 13.88 USD $10.36B 11.33B USD 29.53 $0.43 0.47 USD
RenaissanceRe Holdings Ltd.  RRJ.F $212 231.74 USD
0
$10.36B 11.32B USD $213 232.84 USD $212 231.74 USD $212 231.74 USD $10.36B 11.32B USD 7.74 $27.39 29.94 USD
Rentokil Initial plc  RTO.F $20.6 22.52 USD
-1.9
$10.35B 11.32B USD $100 109.31 USD $20.2 22.08 USD $20.6 22.52 USD $10.35B 11.32B USD 27.10 $0.76 0.83 USD
Kajima Corporation  KAJ.F $22 24.05 USD
-0.9
$10.35B 11.31B USD $463 506.12 USD $22 24.05 USD $22 24.05 USD $10.35B 11.31B USD 13.66 $1.61 1.76 USD
Rentokil Initial plc  RTO1.F $4.1 4.48 USD
-1.37
$10.34B 11.31B USD $8.6K 9.4K USD $4.1 4.48 USD $4.25 4.64 USD $10.34B 11.31B USD 29.28 $0.14 0.15 USD
Bankinter, S.A.  BAK.MU $11.4 12.46 USD
0
$10.33B 11.3B USD $0 0 USD $0 0 USD $0 0 USD $10.33B 11.3B USD 10.27 $1.11 1.21 USD
CTS Eventim AG & Co. KGaA  EVD.F $107.3 117.29 USD
+1.23
$10.32B 11.28B USD $50 54.66 USD $105.8 115.65 USD $107.3 117.29 USD $10.32B 11.28B USD 35.29 $3.04 3.32 USD
Singapore Exchange Limited  SOU.F $9.55 10.44 USD
+1.57
$10.31B 11.27B USD $1.58K 1.72K USD $9.19 10.05 USD $9.55 10.44 USD $10.31B 11.27B USD 23.29 $0.41 0.45 USD
Antero Resources Corporation  7A6.F $33.19 36.28 USD
-1.54
$10.3B 11.26B USD $500 546.57 USD $33.19 36.28 USD $33.19 36.28 USD $10.3B 11.26B USD 48.80 $0.68 0.74 USD
Mapfre, S.A.  CMA.F $6.5 7.11 USD
-0.76
$10.3B 11.26B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $10.3B 11.26B USD 10.31 $0.63 0.69 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Roku, Inc.  R35.F $70 76.52 USD
+0.23
$10.28B 11.24B USD $20 21.86 USD $69.5 75.97 USD $70 76.52 USD $10.28B 11.24B USD 0 -$0.66 -0.7 USD
Diversified Gas & Oil PLC  DG2.SG $14.9 16.29 USD
0
$10.28B 11.24B USD $0 0 USD $0 0 USD $0 0 USD $10.28B 11.24B USD 0 $0 0 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.32 2.54 USD
+1.75
$10.28B 11.24B USD $527 576.08 USD $2.32 2.54 USD $2.32 2.54 USD $10.28B 11.24B USD 19.33 $0.12 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $200 218.63 USD
-1.96
$10.27B 11.23B USD $5 5.47 USD $200 218.63 USD $200 218.63 USD $10.27B 11.23B USD 24.44 $8.18 8.94 USD
Banco Santander-Chile  BSA.F $21 22.96 USD
+0.96
$10.26B 11.22B USD $500 546.57 USD $20.8 22.74 USD $20.8 22.74 USD $10.26B 11.22B USD 10.65 $1.97 2.15 USD
L E Lundbergföretagen AB (publ)  LU3B.SG $43.78 47.86 USD
-1.17
$10.26B 11.22B USD $0 0 USD $43.78 47.86 USD $44.6 48.75 USD $10.26B 11.22B USD 14.93 $2.93 3.21 USD
RBC Bearings Incorporated  B1X.F $326 356.36 USD
-1.21
$10.26B 11.22B USD $32 34.98 USD $326 356.36 USD $326 356.36 USD $10.26B 11.22B USD 48.15 $6.77 7.4 USD
Entegris, Inc.  ENQ.F $67.57 73.86 USD
-2.8
$10.25B 11.21B USD $60 65.59 USD $67.57 73.86 USD $69.52 75.99 USD $10.25B 11.21B USD 37.53 $1.8 1.97 USD
Revvity, Inc.  PKN.F $83.24 90.99 USD
+3.22
$10.25B 11.2B USD $10 10.93 USD $83.24 90.99 USD $83.24 90.99 USD $10.25B 11.2B USD 38.71 $2.15 2.35 USD
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.75 0.82 USD
+2.04
$10.25B 11.2B USD $1.35K 1.48K USD $0.7199 0.79 USD $0.75 0.82 USD $10.25B 11.2B USD 6.25 $0.12 0.13 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا