صفحة النتائج 8 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Townsquare Media TSQ | $7.35 — |
-4.42
|
$118.48M — | $76.55K — | $7.14 — | $7.58 — | $118.48M — | 0 | -$0.81 — | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$923.2M 118.04M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.6
|
$102.95M 117.14M USD | $29.87K 33.99K USD | $3.26 3.71 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.38 0.03 USD |
-0.9
|
$15.71B 115.53M USD | $4.71M 34.65K USD | $4.3 0.03 USD | $4.4 0.03 USD | $15.71B 115.53M USD | 19.90 | $0.22 0.001 USD | |
| Crexendo CXDO | $4.12 — |
-9.45
|
$114.95M — | $372.94K — | $3.95 — | $4.41 — | $114.95M — | 68.66 | $0.06 — | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
-2.41
|
$451.83M 114.84M USD | $21.94K 5.58K USD | $9.4 2.39 USD | $9.96 2.53 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $186.6 47.43 USD |
+1.03
|
$451.05M 114.65M USD | $26.36K 6.7K USD | $184.6 46.92 USD | $194.2 49.36 USD | $451.05M 114.65M USD | 9.55 | $19.52 4.96 USD | |
| Cheetah Mobile CMCM | $3.78 — |
-8.47
|
$112.96M — | $78.38K — | $3.66 — | $4.06 — | $112.96M — | 0 | -$2.86 — | |
| The9 NCTY | $11.98 — |
-8.2
|
$111.88M — | $79.98K — | $11.26 — | $12.78 — | $111.88M — | 1.76 | $6.79 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.12 0.66 USD |
-1.22
|
$3.44B 108.11M USD | $2.93M 92.12K USD | $20.22 0.63 USD | $22.04 0.69 USD | $3.44B 108.11M USD | 0 | -$0.41 -0.01 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.4 2.84 USD |
-1.22
|
$3.4B 107.95M USD | $254.97K 8.1K USD | $89.4 2.84 USD | $91.1 2.89 USD | $3.4B 107.95M USD | 14.28 | $6.26 0.2 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.25
|
$142.7M 106.95M USD | $1.14M 851.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-1.52
|
$155.93M 103.21M USD | $757.35K 501.26K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+0.68
|
$153.48M 101.58M USD | $149.01K 98.62K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
+2.88
|
$91.06M 99.54M USD | $35 38.26 USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 8.23 | $0.52 0.57 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.84 2.76 USD |
-9.06
|
$389.59M 99.02M USD | $32.43K 8.24K USD | $10.74 2.73 USD | $12.2 3.1 USD | $389.59M 99.02M USD | 0 | -$2.81 -0.7 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.04 0.16 USD |
-3.26
|
$8.16B 98.74M USD | $1.68M 20.37K USD | $12.93 0.16 USD | $13.6 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| Solocal Group S.A. LOCAL.PA | $2.43 2.66 USD |
-10
|
$89.95M 98.33M USD | $22.06K 24.12K USD | $2.42 2.65 USD | $2.73 2.98 USD | $89.95M 98.33M USD | 0 | -$34.75 -37.9 USD | |
| HwaCom Systems Inc. 6163.TWO | $22 0.7 USD |
+1.85
|
$3.08B 97.93M USD | $431.53K 13.71K USD | $21.55 0.68 USD | $22.15 0.7 USD | $3.08B 97.93M USD | 23.91 | $0.92 0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $497 3.35 USD |
-6.58
|
$14.28B 96.39M USD | $1.17M 7.9K USD | $475 3.21 USD | $522 3.52 USD | $14.28B 96.39M USD | 0 | -$26.08 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.17 3.84 USD |
-8.33
|
$129.6M 96.17M USD | $19.18K 14.23K USD | $5 3.71 USD | $5.45 4.04 USD | $129.6M 96.17M USD | 0 | -$0.33 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.04 1.08 USD |
-2.73
|
$978.18M 95.48M USD | $293.63K 28.66K USD | $10.81 1.06 USD | $11.63 1.14 USD | $978.18M 95.48M USD | 0 | -$2.67 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.43 1.57 USD |
-8.66
|
$85.56M 93.53M USD | $269.3K 294.38K USD | $1.36 1.49 USD | $1.5 1.64 USD | $85.56M 93.53M USD | 3.25 | $0.44 0.48 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
-1.74
|
$436.72M 92.86M USD | $844.7K 179.61K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $118K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| Bragg Gaming BRAG | $3.65 — |
-7.83
|
$92.02M — | $101.57K — | $3.52 — | $3.9 — | $92.02M — | 0 | -$0.23 — | |
| The Arena AREN | $1.9 — |
+1.6
|
$90.18M — | $121.22K — | $1.83 — | $2.04 — | $90.18M — | 0 | -$1.36 — | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
-1.28
|
$3.17B 89.32M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $3.17B 89.32M USD | 0 | -$0.46 -0.01 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.08 USD |
+1.28
|
$418.36M 88.96M USD | $1.08M 230.68K USD | $0.38 0.08 USD | $0.4 0.08 USD | $418.36M 88.96M USD | 13.16 | $0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | $2.5 2.73 USD |
-6.72
|
$81.04M 88.58M USD | $44.01K 48.11K USD | $2.44 2.67 USD | $2.67 2.92 USD | $81.04M 88.58M USD | 8.92 | $0.28 0.31 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $191.23K 6.08K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
-2.63
|
$410.4M 87.26M USD | $9.9K 2.11K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
+1.23
|
$79.49M 86.89M USD | $55.11K 60.24K USD | $0.65 0.71 USD | $0.66 0.73 USD | $79.49M 86.89M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-3.23
|
$79.17M 86.55M USD | $4.84K 5.29K USD | $9 9.84 USD | $9.4 10.28 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Activation Group Holdings Limited 9919.HK | $0.9 0.12 USD |
-2.17
|
$670.27M 85.7M USD | $2.04M 261.35K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $670.27M 85.7M USD | 8.18 | $0.11 0.01 USD | |
| Gaia GAIA | $3.3 — |
-6.52
|
$82.74M — | $58.07K — | $3.11 — | $3.4 — | $82.74M — | 0 | -$0.22 — | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
0
|
$124.88M 82.65M USD | $195.65K 129.49K USD | $0.27 0.18 USD | $0.28 0.18 USD | $124.88M 82.65M USD | 0 | -$0.04 -0.02 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
-2.33
|
$74.83M 81.8M USD | $5.26K 5.75K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $74.83M 81.8M USD | 0 | -$0.05 -0.05 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| FingerMotion FNGR | $1.41 — |
+2.17
|
$80.57M — | $250.1K — | $1.31 — | $1.41 — | $80.57M — | 0 | -$0.1 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $83.1 2.64 USD |
+1.47
|
$2.5B 79.37M USD | $49.07K 1.56K USD | $81 2.57 USD | $83.7 2.66 USD | $2.5B 79.37M USD | 35.66 | $2.33 0.07 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.24 0.16 USD |
-0.8
|
$619.21M 79.17M USD | $73K 9.33K USD | $1.24 0.16 USD | $1.26 0.16 USD | $619.21M 79.17M USD | 0 | -$0.51 -0.06 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
0
|
$310.56M 78.94M USD | $331.54K 84.27K USD | $1.58 0.4 USD | $1.67 0.42 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
-3.51
|
$617.26M 78.92M USD | $3.92M 501.35K USD | $0.53 0.07 USD | $0.56 0.07 USD | $617.26M 78.92M USD | 0 | -$0.09 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
+2.56
|
$116.33M 76.99M USD | $250.9K 166.06K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.14 0.13 USD |
-0.96
|
$2.45B 76.97M USD | $3.31M 103.92K USD | $4.04 0.13 USD | $4.21 0.13 USD | $2.45B 76.97M USD | 0 | -$1.76 -0.05 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
0
|
$101.89M 76.36M USD | $60.5K 45.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.89M 76.36M USD | 0 | -$0.01 -0.007 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
-0.81
|
$69.8M 76.3M USD | $6.63K 7.25K USD | $1.23 1.34 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
-7.02
|
$114.93M 76.07M USD | $120.61K 79.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| Saga Communications SGA | $11.77 — |
-5.76
|
$75.82M — | $13.61K — | $11.68 — | $12.79 — | $75.82M — | 21.39 | $0.55 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+21.95
|
$592.37M 75.74M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| Cardlytics CDLX | $1.4 — |
-11.67
|
$73.04M — | $1.18M — | $1.39 — | $1.56 — | $73.04M — | 0 | -$3.91 — | |
| BuzzFeed BZFD | $1.86 — |
-7.46
|
$71.66M — | $441.63K — | $1.71 — | $1.97 — | $71.66M — | 0 | -$0.91 — | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-4.84
|
$62.48M 68.3M USD | $230.84K 252.34K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $62.48M 68.3M USD | 3.23 | $0.17 0.19 USD | |
| Brisbane Broncos Limited BBL.AX | $1.03 0.68 USD |
-2.83
|
$100.98M 66.84M USD | $8.81K 5.83K USD | $1.01 0.67 USD | $1.09 0.72 USD | $100.98M 66.84M USD | 17.16 | $0.06 0.04 USD | |
| Otello Corporation ASA OTEC.OL | $8.4 0.81 USD |
-1.64
|
$688.71M 66.07M USD | $1.39M 133.75K USD | $8.34 0.8 USD | $8.62 0.83 USD | $688.71M 66.07M USD | 0 | -$1.56 -0.1 USD | |
| Star Media Group Berhad 6084.KL | $0.4199 0.09 USD |
-1.18
|
$304.4M 64.72M USD | $793.7K 168.76K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $304.4M 64.72M USD | 4.66 | $0.09 0.02 USD | |
| Skillz SKLZ | $3.86 — |
-5.85
|
$64.58M — | $144.03K — | $3.84 — | $4.09 — | $64.58M — | 0 | -$2.7 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+4.21
|
$504.9M 64.56M USD | $340K 43.47K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $504.9M 64.56M USD | 0 | $0 0 USD | |
| High Co. SA HCO.PA | $2.82 3.08 USD |
-6
|
$58.93M 64.42M USD | $195.24K 213.42K USD | $2.76 3.02 USD | $3 3.28 USD | $58.93M 64.42M USD | 4.40 | $0.64 0.7 USD | |
| Oi S.A. OIBR3.SA | $0.91 0.18 USD |
-4.21
|
$305.26M 61.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.26M 61.87M USD | 0.0075 | $119.95 24.31 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
-3.41
|
$482.53M 61.7M USD | $251K 32.09K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $482.53M 61.7M USD | 10.62 | $0.04 0.005 USD | |
| Atari SA PONGF | $0.13 — |
-1.96
|
$60.9M — | $4.4K — | $0.13 — | $0.13 — | $60.9M — | 0 | -$0.04 — | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.9 0.14 USD |
-4.85
|
$2.16B 60.88M USD | $326.93K 9.2K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.16B 60.88M USD | 0 | -$0.46 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.44 USD |
-8.78
|
$55.65M 60.83M USD | $75.57K 82.61K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Marchex MCHX | $1.39 — |
-6.08
|
$60.76M — | $87.75K — | $1.29 — | $1.53 — | $60.76M — | 0 | -$0.11 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
+3.09
|
$54.19M 59.24M USD | $205.12K 224.22K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $9.53 — |
-4.32
|
$59M — | $24.17K — | $8.98 — | $10.14 — | $59M — | 0 | -$7.27 — | |
| LiveOne LVO | $0.6099 — |
-1.64
|
$58.9M — | $687.44K — | $0.5999 — | $0.7299 — | $58.9M — | 0 | -$0.11 — | |
| OnMobile Global Limited ONMOBILE.NS | $45.1 0.55 USD |
-4.47
|
$4.8B 58.05M USD | $639.02K 7.73K USD | $44.78 0.54 USD | $47.21 0.57 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $10.54K 6.97K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
-5.99
|
$52.14M 57M USD | $157.62K 172.3K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $52.14M 57M USD | 5.38 | $0.14 0.15 USD | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.86M — | $100 — | $1.15 — | $1.15 — | $56.86M — | 18.83 | $0.06 — | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
+3.16
|
$444.25M 56.8M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $444.25M 56.8M USD | 0 | -$0.12 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-1.46
|
$384.41M 56.36M USD | $412.82K 60.53K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $384.41M 56.36M USD | 0 | -$0.15 -0.02 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
-0.85
|
$51.37M 56.15M USD | $3.79K 4.14K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.68 0.02 USD |
+3.7
|
$4.61B 55.78M USD | $11.69M 141.38K USD | $1.53 0.02 USD | $1.7 0.02 USD | $4.61B 55.78M USD | 0 | -$0.54 -0.006 USD | |
| MediaCo Holding MDIA | $1.19 — |
-1.65
|
$55.62M — | $13.4K — | $1.13 — | $1.23 — | $55.62M — | 0 | -$0.13 — | |
| Méliuz S.A. CASH3.SA | $3.13 0.63 USD |
-3.69
|
$272.85M 55.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.85M 55.3M USD | 0 | -$0.09 -0.01 USD | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-2.35
|
$4.56B 55.11M USD | $4.85M 58.71K USD | $1.62 0.02 USD | $1.76 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-4.91
|
$424.3M 54.25M USD | $2.07M 264.04K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $424.3M 54.25M USD | 7.09 | $0.03 0.003 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+4.65
|
$366.52M 53.74M USD | $238.91K 35.03K USD | $0.77 0.11 USD | $0.81 0.12 USD | $366.52M 53.74M USD | 81.00 | $0.01 0.001 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.4 0.12 USD |
-6.78
|
$1.91B 53.69M USD | $295.18K 8.31K USD | $4.38 0.12 USD | $4.7 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Impact Fusion IFUS | $0.08999 — |
+2.83
|
$53.39M — | $119.86K — | $0.08999 — | $0.1 — | $53.39M — | 0 | -$0.01 — | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
-0.97
|
$70.99M 52.68M USD | $2.6K 1.93K USD | $1.01 0.75 USD | $1.05 0.78 USD | $70.99M 52.68M USD | 0 | -$0.06 -0.04 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-5
|
$410.4M 52.47M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
-3.55
|
$536.89M 52.41M USD | $108.77K 10.62K USD | $12.08 1.18 USD | $13.34 1.3 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| Sýn hf. SYN.IC | $28.2 0.21 USD |
-5.37
|
$6.98B 51.35M USD | $1.37M 10.07K USD | $28.2 0.21 USD | $29.8 0.22 USD | $6.98B 51.35M USD | 0 | -$6.78 -0.04 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.28 0.04 USD |
-5.88
|
$1.78B 50.02M USD | $4.23M 119.01K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.78B 50.02M USD | 5.81 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.28 0.04 USD |
-5.88
|
$1.78B 50.02M USD | $4.23M 119.01K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.78B 50.02M USD | 5.81 | $0.22 0.006 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.46 1.02 USD |
-5.08
|
$507.43M 49.53M USD | $87.09K 8.5K USD | $10.18 0.99 USD | $11.5 1.12 USD | $507.43M 49.53M USD | 8.71 | $1.2 0.12 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.62
|
$382.18M 48.87M USD | $324K 41.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $314K 40.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.13 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.6 0.46 USD |
-5.26
|
$369.52M 47.25M USD | $48K 6.14K USD | $3.55 0.45 USD | $3.84 0.49 USD | $369.52M 47.25M USD | 0 | -$0.18 -0.02 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Fluent FLNT | $2.21 — |
-4.33
|
$45.62M — | $10.01K — | $2.2 — | $2.55 — | $45.62M — | 0 | -$1.8 — | |
| Inuvo INUV | $0.32 — |
-4.28
|
$45.39M — | $550.77K — | $0.2899 — | $0.32 — | $45.39M — | 0 | -$0.04 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-4.78
|
$41.26M 45.1M USD | $14.37M 15.71M USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.59 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$41.26M 45.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.63 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||