Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$188.55B
إجمالي حجم التداول
BTC 60.59%     ETH 7.21%
السيطرة

صفحة النتائج 3 الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تكرير وتسويق النفط والغاز (278)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kamei Corporation  8037.T $1,678 11.33 USD
-7.04
$51.35B 346.6M USD $79.3K 535.3 USD $1,600 10.8 USD $1,710 11.54 USD $51.35B 346.6M USD 5.77 $290.79 1.96 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $327,500 247.21 USD
-2.82
$425.75B 321.37M USD $2.86K 2.16 USD $320,000 241.55 USD $334,000 252.12 USD $425.75B 321.37M USD 0 $0 0 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.28 1.39 USD
-3.26
$285.99M 312.63M USD $1.5K 1.64K USD $1.28 1.39 USD $1.28 1.39 USD $285.99M 312.63M USD 0 -$0.34 -0.3 USD
Ferrellgas Partners, L.P  FGPR $11.5
+9.52
$283.36M $1.32K $10.25 $11.1 $283.36M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $175
0
$283.36M $1.23K $175 $175 $283.36M 0 -$29.21
Panama Petrochem Limited  PANAMAPET.BO $350.7 4.24 USD
-8.11
$21.22B 256.67M USD $6.37K 77.11 USD $341.1 4.13 USD $367 4.44 USD $21.22B 256.67M USD 10.41 $33.66 0.41 USD
Panama Petrochem Limited  PANAMAPET.NS $349.7 4.23 USD
-8.17
$21.2B 256.51M USD $56.06K 678.2 USD $325 3.93 USD $366.85 4.44 USD $21.2B 256.51M USD 10.38 $33.66 0.41 USD
E1 Corporation  017940.KS $56,200 42.42 USD
-4.58
$324.93B 245.27M USD $17.57K 13.26 USD $56,000 42.27 USD $57,600 43.48 USD $324.93B 245.27M USD 0 $0 0 USD
Confidence Petroleum India Limited  CONFIPET.BO $48.57 0.59 USD
-3.46
$16.14B 195.23M USD $91.01K 1.1K USD $44.76 0.54 USD $48.77 0.59 USD $16.14B 195.23M USD 22.07 $2.2 0.03 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
AI Energy Public Company Limited  AIE-R.BK $1.19 0.03 USD
-5.56
$6.23B 175.19M USD $4.44M 124.84K USD $1.18 0.03 USD $1.27 0.04 USD $6.23B 175.19M USD 4.10 $0.29 0.008 USD
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.3 4.7 USD
-4.02
$146.13M 159.74M USD $0 0 USD $4.3 4.7 USD $4.54 4.96 USD $146.13M 159.74M USD 11.94 $0.36 0.39 USD
Fuji Oil Company, Ltd.  5017.T $242 1.63 USD
-12
$18.69B 126.18M USD $941.4K 6.35K USD $238 1.61 USD $252 1.7 USD $18.69B 126.18M USD 18.44 $13.12 0.09 USD
Fuji Oil Company, Ltd.  ACK.F $1.43 1.56 USD
-13.33
$113.98M 124.59M USD $156 170.53 USD $1.43 1.56 USD $1.43 1.56 USD $113.98M 124.59M USD 17.87 $0.08 0.09 USD
Michang Oil Ind. Co., Ltd.  003650.KS $100,000 75.48 USD
-1.19
$151.3B 114.21M USD $1.52K 1.15 USD $99,100 74.8 USD $101,200 76.39 USD $151.3B 114.21M USD 0 $0 0 USD
BP Castrol K.K.  5015.T $709 4.79 USD
-15.09
$16.28B 109.87M USD $121.6K 820.83 USD $709 4.79 USD $825 5.57 USD $16.28B 109.87M USD 17.47 $40.58 0.27 USD
NWF Group plc  NYY.F $1.94 2.12 USD
-0.51
$99.75M 109.04M USD $8 8.75 USD $1.94 2.12 USD $1.94 2.12 USD $99.75M 109.04M USD 10.21 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Aemetis, Inc.  DW51.F $1.33 1.45 USD
-1.85
$74.88M 81.85M USD $530 579.36 USD $1.33 1.45 USD $1.33 1.45 USD $74.88M 81.85M USD 0 -$1.73 -1.8 USD
Daesung Industrial Co., Ltd.  128820.KS $2,970 2.24 USD
-6.01
$108.25B 81.71M USD $366.56K 276.7 USD $2,950 2.23 USD $3,105 2.34 USD $108.25B 81.71M USD 0 $0 0 USD
Susco Public Company Limited  SUSCO-R.BK $2.88 0.08 USD
-0.69
$2.8B 78.67M USD $2.73M 76.79K USD $2.82 0.08 USD $2.92 0.08 USD $2.8B 78.67M USD 9.93 $0.29 0.008 USD
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $670 732.4 USD
0
$65.53M 71.63M USD $13 14.21 USD $645 705.07 USD $670 732.4 USD $65.53M 71.63M USD 15.01 $44.62 48.78 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
China Oil And Gas Group Limited  GPI1.F $0.007 0.0076 USD
-46.15
$54.77M 59.87M USD $275 300.61 USD $0.007 0.0076 USD $0.007 0.0076 USD $54.77M 59.87M USD 0 $0 0 USD
Sanrin Co., Ltd.  7486.T $649 4.38 USD
0
$7.94B 53.6M USD $2.7K 18.23 USD $644 4.35 USD $650 4.39 USD $7.94B 53.6M USD 9.83 $66 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,198 8.09 USD
-9.72
$7.9B 53.31M USD $66K 445.52 USD $1,192 8.05 USD $1,248 8.42 USD $7.9B 53.31M USD 18.73 $63.96 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
0
$1.82B 51.15M USD $75.4K 2.12K USD $2.38 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 5.12 $0.48 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Nagaoka International Corporation  6239.T $1,017 6.87 USD
-10.79
$7.11B 47.96M USD $73.1K 493.45 USD $968 6.53 USD $1,059 7.15 USD $7.11B 47.96M USD 6.63 $153.33 1.04 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
PT Mitra Energi Persada Tbk  KOPI.JK $940 0.06 USD
0
$655.43B 41.88M USD $38.3K 2.45 USD $935 0.06 USD $945 0.06 USD $655.43B 41.88M USD 394.46 $2.38 0.0001 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.78 0.56 USD
-3.14
$188.16M 38.14M USD $0 0 USD $0 0 USD $0 0 USD $188.16M 38.14M USD 0 -$16.07 -3.2 USD
GP Petroleums Limited  GULFPETRO.NS $37.54 0.45 USD
-4.26
$1.91B 23.16M USD $139.08K 1.68K USD $35.56 0.43 USD $37.97 0.46 USD $1.91B 23.16M USD 7.70 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $37.39 0.45 USD
-4.52
$1.91B 23.06M USD $10.23K 123.75 USD $36 0.44 USD $37.74 0.46 USD $1.91B 23.06M USD 7.67 $4.87 0.06 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
+22.75
$19.52M 21.33M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $19.52M 21.33M USD 0 -$0.03 -0.03 USD
Nippon Seiro Co., Ltd.  5010.T $147 0.99 USD
-16
$2.9B 19.6M USD $924.7K 6.24K USD $142 0.96 USD $160 1.08 USD $2.9B 19.6M USD 4.05 $36.28 0.24 USD
ReGen III  ISRJF $0.1499
-51.32
$18.17M $3.5K $0.1499 $0.1499 $18.17M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
-1.67
$115.18M 14.73M USD $270K 34.52K USD $0.2399 0.03 USD $0.2999 0.04 USD $115.18M 14.73M USD 14.75 $0.02 0.002 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
CAPITA Inc.  7462.T $307 2.07 USD
-2.54
$1.11B 7.47M USD $1.6K 10.8 USD $280 1.89 USD $314 2.12 USD $1.11B 7.47M USD 20.42 $15.03 0.1 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $10,800 31.49 USD
-1.1
$1.77B 5.15M USD $39 0.11 USD $10,800 31.49 USD $11,200 32.66 USD $1.77B 5.15M USD 14.51 $7.44 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
-15.09
$18M 2.3M USD $90K 11.51K USD $0.45 0.06 USD $0.45 0.06 USD $18M 2.3M USD 0 -$0.42 -0.05 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $20 0 USD
0
$7.42B 0 USD $2.58K 0 USD $20 0 USD $20 0 USD $7.42B 0 USD 3.33 $0.06 0 USD
NWF Group plc  NWF.L $168.15 0 USD
-0.8
$83.15M 0 USD $34.83K 0 USD $168 0 USD $170.62 0 USD $83.15M 0 USD 10.50 $0.16 0 USD
DCC plc  DCC.L $4,590 0 USD
-5.05
$4.82B 0 USD $124.23K 0 USD $4,500 0 USD $4,650 0 USD $4.82B 0 USD 13.74 $3.34 0 USD
Phillips 66  PSX.BA $22,025 26.03 USD
-6.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 62.44 $352.73 0.42 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا