القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (2)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (275)
- {{item.name}}
- جميع القطاعات
- الطاقة (275)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $164.62 — |
-0.03
|
$50.57B — | $237.81K — | $161.91 — | $165.04 — | $50.57B — | 22.67 | $7.26 — | |
| Phillips 66 PSX | $120.9 — |
-0.04
|
$49.26B — | $135.67K — | $119.05 — | $121.09 — | $49.26B — | 27.22 | $4.44 — | |
| Valero Energy VLO | $133.1 — |
-0.72
|
$41.69B — | $368.45K — | $131.28 — | $133.5 — | $41.69B — | 45.27 | $2.94 — | |
| Indian Oil Corporation Limited IOC.BO | $143 1.73 USD |
-1.48
|
$2.02T 24.43B USD | $963.12K 11.65K USD | $141.5 1.71 USD | $145.5 1.76 USD | $2.02T 24.43B USD | 14.48 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.99 1.73 USD |
-1.49
|
$2.02T 24.43B USD | $30.42M 368.08K USD | $141.5 1.71 USD | $144.77 1.75 USD | $2.02T 24.43B USD | 14.48 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.65 3.86 USD |
-4.55
|
$1.38T 16.73B USD | $13.57M 164.13K USD | $317.75 3.84 USD | $331 4 USD | $1.38T 16.73B USD | 10.20 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $729.8 4.93 USD |
+1.71
|
$1.96T 13.25B USD | $14.06M 94.91K USD | $718.9 4.85 USD | $732.3 4.94 USD | $1.96T 13.25B USD | 184.75 | $3.95 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.55 1.22 USD |
+1.58
|
$367.23B 11.67B USD | $4.96M 157.63K USD | $38.2 1.21 USD | $39.1 1.24 USD | $367.23B 11.67B USD | 78.67 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $392.55 4.75 USD |
-5.38
|
$835.28B 10.11B USD | $12.4M 150.03K USD | $390.4 4.72 USD | $410 4.96 USD | $835.28B 10.11B USD | 12.40 | $31.65 0.38 USD | |
| Neste Oyj 0O46.IL | $10.63 11.61 USD |
-2.52
|
$8.98B 9.82B USD | $538.25K 588.38K USD | $10.48 11.45 USD | $10.75 11.75 USD | $8.98B 9.82B USD | 7.13 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.02 — |
-2.27
|
$9.25B — | $144 — | $6.02 — | $6.02 — | $9.25B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $10.66 11.65 USD |
-1.11
|
$8.19B 8.95B USD | $562.48K 614.86K USD | $10.48 11.45 USD | $10.76 11.76 USD | $8.19B 8.95B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.92 1.01 USD |
-0.63
|
$68.58B 8.77B USD | $7.83M 1M USD | $7.91 1.01 USD | $7.99 1.02 USD | $68.58B 8.77B USD | 10.56 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.2 4.12 USD |
-0.38
|
$252.8B 7.94B USD | $18.2M 571.51K USD | $130.1 4.09 USD | $133.3 4.19 USD | $252.8B 7.94B USD | 14.07 | $9.32 0.29 USD | |
| Sunoco LP SUN | $53.57 — |
+0.11
|
$7.3B — | $13.17K — | $53.13 — | $53.62 — | $7.3B — | 10.82 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $876.7 5.92 USD |
+1.45
|
$1.07T 7.25B USD | $4.69M 31.64K USD | $867.6 5.86 USD | $883.4 5.96 USD | $1.07T 7.25B USD | 11.25 | $77.86 0.53 USD | |
| HF Sinclair Corporation DINO | $38.19 — |
-1.06
|
$7.2B — | $180.84K — | $37.62 — | $38.43 — | $7.2B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $303.6 3.67 USD |
-1.86
|
$455.55B 5.51B USD | $1.25M 15.18K USD | $301.85 3.65 USD | $310.95 3.76 USD | $455.55B 5.51B USD | 11.46 | $26.48 0.32 USD | |
| Valvoline VVV | $36.34 — |
+0.93
|
$4.62B — | $108.12K — | $35.31 — | $36.34 — | $4.62B — | 17.63 | $2.06 — | |
| Icahn Enterprises L.P IEP | $8.17 — |
-1.39
|
$4.46B — | $431K — | $8.04 — | $8.29 — | $4.46B — | 0 | -$1.64 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.76 4.41 USD |
+0.68
|
$20.62B 4.39B USD | $386K 82.08K USD | $20.44 4.35 USD | $20.76 4.41 USD | $20.62B 4.39B USD | 17.89 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-2.52
|
$146.73B 4.13B USD | $10.06M 283.07K USD | $11.6 0.33 USD | $12.1 0.34 USD | $146.73B 4.13B USD | 16.81 | $0.69 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.69 4.04 USD |
-1.34
|
$14.61B 4.01B USD | $1.05M 289.69K USD | $14.69 4.04 USD | $14.89 4.09 USD | $14.61B 4.01B USD | 13.99 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.25 16.71 USD |
-0.67
|
$6.02B 3.98B USD | $687.39K 454.95K USD | $25.15 16.64 USD | $25.87 17.12 USD | $6.02B 3.98B USD | 49.50 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $33.14 — |
-0.45
|
$3.95B — | $34 — | $33.27 — | $33.32 — | $3.95B — | 49.46 | $0.67 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.6 0.33 USD |
-2.52
|
$139.2B 3.92B USD | $10.06M 283.13K USD | $11.6 0.33 USD | $12.1 0.34 USD | $139.2B 3.92B USD | 16.81 | $0.69 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.08 3.47 USD |
+0.59
|
$18.3B 3.71B USD | $1.48M 101.77K USD | $16.77 3.4 USD | $17.15 3.48 USD | $18.3B 3.71B USD | 8.42 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.96B 3.45B USD | $9.96M 1.27M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.96B 3.45B USD | 62.00 | $0.02 0.002 USD | |
| Rubis 0RTS.IL | $29.24 31.96 USD |
+0.14
|
$3.12B 3.41B USD | $386 421.95 USD | $28.96 31.66 USD | $29.26 31.99 USD | $3.12B 3.41B USD | 11.42 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.35
|
$24.39B 3.39B USD | $28.35M 3.94M USD | $2.81 0.39 USD | $2.86 0.4 USD | $24.39B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.11 — |
-0.16
|
$3.32B — | $41.98K — | $3.1 — | $3.12 — | $3.32B — | 8.62 | $0.36 — | |
| Rubis RUI.PA | $29.2 31.92 USD |
-0.07
|
$3.03B 3.31B USD | $45.28K 49.49K USD | $28.9 31.59 USD | $29.26 31.99 USD | $3.03B 3.31B USD | 8.84 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8.23 1.69 USD |
-0.24
|
$15.52B 3.15B USD | $6.37M 480.42K USD | $8.18 1.66 USD | $8.36 1.69 USD | $15.52B 3.15B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.89 1.84 USD |
-1.57
|
$11.51B 3.07B USD | $1.29M 345.26K USD | $6.87 1.83 USD | $7.05 1.88 USD | $11.51B 3.07B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.78 1.73 USD |
-2.14
|
$250.32B 3.03B USD | $2.92M 35.34K USD | $140.9 1.7 USD | $147.2 1.78 USD | $250.32B 3.03B USD | 30.37 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.88 27.2 USD |
-0.48
|
$2.7B 2.95B USD | $95.76K 104.68K USD | $24.72 27.02 USD | $25 27.33 USD | $2.7B 2.95B USD | 15.17 | $1.64 1.79 USD | |
| Cosan CSAN | $6.07 — |
+1.51
|
$2.82B — | $288.68K — | $5.96 — | $6.1 — | $2.82B — | 0 | -$4.33 — | |
| CVR Energy CVI | $25.72 — |
-0.35
|
$2.59B — | $52.42K — | $25 — | $25.72 — | $2.59B — | 0 | -$1.97 — | |
| Castrol India Limited CASTROLIND.NS | $214.94 2.6 USD |
-2.15
|
$212.64B 2.57B USD | $1.71M 20.63K USD | $213.76 2.59 USD | $222.02 2.69 USD | $212.64B 2.57B USD | 22.55 | $9.53 0.12 USD | |
| PBF Energy PBF | $20.61 — |
-2.65
|
$2.38B — | $125.91K — | $20.37 — | $20.85 — | $2.38B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $42.65 — |
<0.01
|
$2.28B — | $17.03K — | $42.38 — | $42.78 — | $2.28B — | 14.31 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
-0.75
|
$3.2B 2.12B USD | $4.45M 2.94M USD | $1.98 1.31 USD | $2.04 1.35 USD | $3.2B 2.12B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $144.8 158.29 USD |
+2.19
|
$1.86B 2.03B USD | $17.6K 19.24K USD | $142 155.23 USD | $146.4 160.03 USD | $1.86B 2.03B USD | 17.46 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+1.77
|
$64.22B 1.81B USD | $14.44M 406.26K USD | $28.75 0.81 USD | $29.25 0.82 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-0.7
|
$48.54B 1.37B USD | $1.7M 47.76K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Delek US DK | $20.2 — |
-0.49
|
$1.23B — | $46.99K — | $19.83 — | $20.21 — | $1.23B — | 0 | -$12.19 — | |
| Par Pacific PARR | $23.69 — |
+0.34
|
$1.22B — | $194.5K — | $22.82 — | $23.83 — | $1.22B — | 0 | -$1.1 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $664.4 8.04 USD |
-2.82
|
$98.94B 1.2B USD | $1.16M 14.01K USD | $661.2 8 USD | $686.45 8.3 USD | $98.94B 1.2B USD | 46.26 | $14.36 0.17 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.12 1.96 USD |
-4.21
|
$8.57B 1.19B USD | $81.83M 11.38M USD | $13.98 1.94 USD | $14.7 2.04 USD | $8.57B 1.19B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.72 1.91 USD |
-0.87
|
$7.24B 1.01B USD | $8.49M 1.18M USD | $13.7 1.9 USD | $13.86 1.93 USD | $7.24B 1.01B USD | 68.59 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.82 — |
-0.18
|
$831.29M — | $1.65K — | $21.82 — | $22.42 — | $831.29M — | 27.27 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.33K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.34K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.63 USD |
+0.6
|
$726.86M 544.75M USD | $194.8K 145.99K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $726.86M 544.75M USD | 7.04 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $15.15M 426.33K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.5 0.9 USD |
+0.93
|
$3.13B 434.53M USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.13B 434.53M USD | 23.21 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
-0.3
|
$2.97B 412.39M USD | $8.98M 1.25M USD | $3.34 0.46 USD | $3.39 0.47 USD | $2.97B 412.39M USD | 24.07 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.86 — |
-0.53
|
$411.03M — | $440.68K — | $1.84 — | $1.91 — | $411.03M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $11.64 — |
+0.93
|
$402.23M — | $10.59K — | $11.51 — | $11.7 — | $402.23M — | 6.39 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.56 0.77 USD |
0
|
$2.67B 371.61M USD | $11.31M 1.57M USD | $5.51 0.77 USD | $5.62 0.78 USD | $2.67B 371.61M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.5 1.46 USD |
-0.19
|
$2.58B 358.39M USD | $2.88M 400.26K USD | $10.38 1.44 USD | $10.72 1.49 USD | $2.58B 358.39M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.45 2.7 USD |
+2.1
|
$2.43B 337.38M USD | $5.32M 740.22K USD | $18.74 2.61 USD | $19.62 2.73 USD | $2.43B 337.38M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.38 0.72 USD |
-3.07
|
$19.75B 238.95M USD | $811.21K 9.81K USD | $59.03 0.71 USD | $61.64 0.75 USD | $19.75B 238.95M USD | 22.83 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-3.77
|
$1.7B 217.61M USD | $169K 21.61K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.74 0.8 USD |
+4.47
|
$1.01B 214.71M USD | $48.3K 10.27K USD | $3.64 0.77 USD | $3.8 0.81 USD | $1.01B 214.71M USD | 34.00 | $0.11 0.02 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
-7.66
|
$952.02M 132.37M USD | $31.18M 4.34M USD | $2.53 0.35 USD | $3.01 0.42 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.72 0.37 USD |
+7.5
|
$516M 109.72M USD | $1.35M 286.37K USD | $1.64 0.35 USD | $1.72 0.37 USD | $516M 109.72M USD | 0 | -$1.2 -0.2 USD | |
| Aemetis AMTX | $1.94 — |
+1.09
|
$107.47M — | $308.62K — | $1.84 — | $1.95 — | $107.47M — | 0 | -$1.8 — | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.71
|
$783.52M 100.18M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $783.52M 100.18M USD | 3.47 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
-1.55
|
$715.3M 91.46M USD | $575K 73.52K USD | $1.87 0.24 USD | $1.94 0.25 USD | $715.3M 91.46M USD | 9.54 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
0
|
$2.63B 73.89M USD | $63.43K 1.78K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.35 2.57 USD |
+5.38
|
$55.72M 60.91M USD | $74.14K 81.05K USD | $2.25 2.46 USD | $2.39 2.61 USD | $55.72M 60.91M USD | 34.55 | $0.07 0.07 USD | |
| E&P GLOBAL 1142.HK | $2.57 0.33 USD |
+0.39
|
$372.69M 47.65M USD | $2.68M 343.02K USD | $2.48 0.32 USD | $2.66 0.34 USD | $372.69M 47.65M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
-5.51
|
$1.66B 46.73M USD | $18.24M 513.3K USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.66B 46.73M USD | 7.50 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.73 1.89 USD |
-1.14
|
$37.83M 41.35M USD | $23.55K 25.74K USD | $1.7 1.86 USD | $1.76 1.92 USD | $37.83M 41.35M USD | 11.45 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
+7.92
|
$175.85M 22.48M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.85M 22.48M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.23 0.17 USD |
-2.13
|
$28.69M 21.29M USD | $4K 2.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Blue Dolphin Energy Company BDCO | $1.29 — |
-5.84
|
$19.25M — | $14.1K — | $1.28 — | $1.33 — | $19.25M — | 0 | -$0.87 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.05 0.25 USD |
-1.35
|
$590.05M 18.53M USD | $206.43K 6.48K USD | $7.86 0.25 USD | $8.29 0.26 USD | $590.05M 18.53M USD | 0 | -$3.03 -0.09 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.21M 16.65M USD | $47.4K 35.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
0
|
$124.37M 15.9M USD | $3.36M 430.13K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.04 -0.005 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $384.5K 288.17K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
+4.35
|
$106.92M 13.67M USD | $200K 25.57K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $285K 60.6K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+3.9
|
$80M 10.23M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $87.8 0.26 USD |
-2.88
|
$2.73B 7.96M USD | $8.07M 23.55K USD | $87.4 0.25 USD | $89.7 0.26 USD | $2.73B 7.96M USD | 29.26 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.1199 — |
-7.69
|
$5.88M — | $121.41K — | $0.11 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$15.96M 2.04M USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $15.96M 2.04M USD | 0 | -$0.01 -0.001 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.20 | $138.35 8.19 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.02B 57.16B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $282.02B 57.16B USD | 22.12 | $40.43 8.19 USD | |
| Phillips 66 P1SX34.SA | $333.63 67.62 USD |
0
|
$274.74B 55.68B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $274.74B 55.68B USD | 26.94 | $12.38 2.51 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142 155.23 USD |
+0.11
|
$44.28B 48.41B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $44.28B 48.41B USD | 22.36 | $6.35 6.94 USD | |
| Marathon Petroleum Corporation MPN.SG | $141.94 155.16 USD |
-0.87
|
$43.85B 47.93B USD | $0 0 USD | $141.94 155.16 USD | $141.94 155.16 USD | $43.85B 47.93B USD | 22.38 | $6.34 6.93 USD | |
| Valero Energy Corporation VLOE34.SA | $369.26 74.84 USD |
0
|
$234.09B 47.45B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $234.09B 47.45B USD | 45.25 | $8.16 1.65 USD | |
| Valero Energy Corporation VLO.MX | $2,494 147.68 USD |
0
|
$800.46B 47.4B USD | $0 0 USD | $2,494 147.68 USD | $2,494 147.68 USD | $800.46B 47.4B USD | 44.63 | $55.87 3.31 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.46 153.54 USD |
-1.98
|
$43.36B 47.39B USD | $0 0 USD | $140.46 153.54 USD | $142.62 155.9 USD | $43.36B 47.39B USD | 22.11 | $6.35 6.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}