القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (276)
- {{item.name}}
- جميع القطاعات
- الطاقة (276)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $156.7 — |
-2.44
|
$48.14B — | $2.83M — | $156.8 — | $159.52 — | $48.14B — | 21.58 | $7.26 — | |
| Phillips 66 PSX | $111.78 — |
-7.54
|
$45.54B — | $6.5M — | $111.41 — | $116.95 — | $45.54B — | 25.17 | $4.44 — | |
| Valero Energy VLO | $127.8 — |
-3.34
|
$40.03B — | $4.22M — | $127.7 — | $131.14 — | $40.03B — | 43.61 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $143.55 1.74 USD |
+0.1
|
$2.03T 24.52B USD | $166.9K 2.02K USD | $142.6 1.73 USD | $143.9 1.74 USD | $2.03T 24.52B USD | 14.54 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.14 1.73 USD |
-0.17
|
$2.02T 24.45B USD | $1.83M 22.09K USD | $142.59 1.73 USD | $143.89 1.74 USD | $2.02T 24.45B USD | 14.51 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318 3.85 USD |
+0.63
|
$1.38T 16.69B USD | $54.29K 656.85 USD | $314.35 3.8 USD | $318.95 3.86 USD | $1.38T 16.69B USD | 10.18 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317.3 3.84 USD |
+0.46
|
$1.38T 16.66B USD | $1.03M 12.52K USD | $314.15 3.8 USD | $318.9 3.86 USD | $1.38T 16.66B USD | 10.16 | $31.21 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $676.4 4.57 USD |
-1.27
|
$1.82T 12.28B USD | $5.18M 34.98K USD | $672.7 4.54 USD | $679.7 4.59 USD | $1.82T 12.28B USD | 172.99 | $3.91 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.55 1.22 USD |
-2.41
|
$367.23B 11.67B USD | $2.17M 68.81K USD | $38.3 1.22 USD | $39.35 1.25 USD | $367.23B 11.67B USD | 78.67 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $404.35 4.89 USD |
-0.14
|
$860.38B 10.41B USD | $392.97K 4.75K USD | $402.6 4.87 USD | $406.95 4.92 USD | $860.38B 10.41B USD | 12.77 | $31.66 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.32 1.06 USD |
+0.97
|
$72.04B 9.21B USD | $16.36M 2.09M USD | $8.22 1.05 USD | $8.37 1.07 USD | $72.04B 9.21B USD | 11.09 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.29 10.15 USD |
-5.84
|
$7.85B 8.58B USD | $9.65K 10.55K USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 6.23 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.11 — |
-0.2
|
$7.98B — | $2.11K — | $5.12 — | $5.2 — | $7.98B — | 0 | -$0.21 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.2 4.06 USD |
-1
|
$248.94B 7.82B USD | $11.14M 349.87K USD | $128.1 4.02 USD | $130.9 4.11 USD | $248.94B 7.82B USD | 13.84 | $9.33 0.29 USD | |
| Neste Oyj NESTE.HE | $9.2 10.06 USD |
-6.77
|
$7.07B 7.73B USD | $4.31M 4.71M USD | $9.12 9.97 USD | $9.77 10.68 USD | $7.07B 7.73B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $55.19 — |
-1.41
|
$7.52B — | $353.15K — | $55.04 — | $56.11 — | $7.52B — | 11.14 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $850.1 5.74 USD |
-2.17
|
$1.04T 7.03B USD | $2.55M 17.19K USD | $841.6 5.68 USD | $860 5.81 USD | $1.04T 7.03B USD | 10.91 | $77.86 0.53 USD | |
| HF Sinclair Corporation DINO | $34.99 — |
-3.21
|
$6.59B — | $2.85M — | $34.93 — | $36.17 — | $6.59B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $319.5 3.87 USD |
-0.7
|
$479.25B 5.8B USD | $252.2K 3.05K USD | $319.2 3.86 USD | $322 3.9 USD | $479.25B 5.8B USD | 12.06 | $26.48 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.7 0.36 USD |
+0.79
|
$170.09B 4.79B USD | $5.31M 149.48K USD | $12.4 0.35 USD | $12.8 0.36 USD | $170.09B 4.79B USD | 18.40 | $0.69 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.49 — |
-0.47
|
$4.64B — | $1.09M — | $8.46 — | $8.66 — | $4.64B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.8 0.36 USD |
+1.59
|
$153.6B 4.32B USD | $5.3M 149K USD | $12.4 0.35 USD | $12.8 0.36 USD | $153.6B 4.32B USD | 18.55 | $0.69 0.02 USD | |
| Valvoline VVV | $33.61 — |
-5.32
|
$4.27B — | $1.52M — | $33.52 — | $35.18 — | $4.27B — | 16.31 | $2.06 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
-0.67
|
$14.8B 4.07B USD | $1.49M 409.56K USD | $14.83 4.07 USD | $15.02 4.13 USD | $14.8B 4.07B USD | 14.18 | $1.05 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.02 4.04 USD |
+0.11
|
$18.9B 4.02B USD | $114.8K 24.41K USD | $18.9 4.02 USD | $19.12 4.07 USD | $18.9B 4.02B USD | 17.44 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $25.39 16.8 USD |
-2.79
|
$6.05B 4B USD | $308.47K 204.17K USD | $25.37 16.79 USD | $26 17.21 USD | $6.05B 4B USD | 49.78 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $33.15 — |
-0.45
|
$4B — | $1.27K — | $33.3 — | $33.49 — | $4B — | 50.22 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.58 3.36 USD |
-6.33
|
$17.78B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 3.6B USD | 8.20 | $2.02 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$26.8B 3.43B USD | $1.31M 166.99K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.8B 3.43B USD | 61.50 | $0.02 0.002 USD | |
| Rubis 0RTS.IL | $29.36 32.09 USD |
+1.14
|
$3.13B 3.43B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 11.46 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
-1.05
|
$24.46B 3.4B USD | $22.76M 3.16M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.46B 3.4B USD | 284.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $2.97 — |
-5.11
|
$3.36B — | $2.51M — | $2.97 — | $3.08 — | $3.36B — | 8.25 | $0.36 — | |
| Rubis RUI.PA | $29.44 32.18 USD |
+0.96
|
$3.04B 3.32B USD | $181.73K 198.65K USD | $28.92 31.61 USD | $29.7 32.47 USD | $3.04B 3.32B USD | 8.92 | $3.3 3.61 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.85 1.83 USD |
+1.33
|
$11.45B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 3.05B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138.95 1.68 USD |
-0.55
|
$243.52B 2.95B USD | $350.95K 4.25K USD | $138.74 1.68 USD | $140.8 1.7 USD | $243.52B 2.95B USD | 29.62 | $4.69 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.68 1.56 USD |
+1.32
|
$14.27B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 2.89B USD | 0 | -$6.02 -1.2 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.92 25.05 USD |
+0.35
|
$2.49B 2.72B USD | $124.41K 136K USD | $22.6 24.7 USD | $22.92 25.05 USD | $2.49B 2.72B USD | 8.74 | $2.62 2.86 USD | |
| Cosan CSAN | $5.44 — |
+1.68
|
$2.53B — | $2.45M — | $5.35 — | $5.49 — | $2.53B — | 0 | -$4.26 — | |
| Castrol India Limited CASTROLIND.NS | $208.45 2.52 USD |
-0.12
|
$206.18B 2.49B USD | $401.89K 4.86K USD | $207.84 2.51 USD | $210.13 2.54 USD | $206.18B 2.49B USD | 21.85 | $9.54 0.12 USD | |
| PBF Energy PBF | $20.13 — |
-5.27
|
$2.33B — | $2.68M — | $20.07 — | $21.09 — | $2.33B — | 0 | -$9.01 — | |
| CVR Energy CVI | $22.26 — |
-4.22
|
$2.24B — | $829.36K — | $22.2 — | $23.16 — | $2.24B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $40.61 — |
-2.61
|
$2.17B — | $108.87K — | $40.52 — | $41.59 — | $2.17B — | 13.62 | $2.98 — | |
| Esso S.A.F. ES.PA | $151.7 165.83 USD |
-1.43
|
$1.96B 2.15B USD | $9.02K 9.86K USD | $151.4 165.5 USD | $153.4 167.69 USD | $1.96B 2.15B USD | 18.32 | $8.28 9.05 USD | |
| Viva Energy Group Limited VEA.AX | $1.91 1.26 USD |
-1.55
|
$3.08B 2.04B USD | $2.01M 1.33M USD | $1.88 1.25 USD | $1.93 1.28 USD | $3.08B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
+0.9
|
$62.55B 1.76B USD | $5.22M 146.92K USD | $27 0.76 USD | $28 0.79 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $299.62K 8.43K USD | $36.5 1.03 USD | $37 1.04 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $301.5K 8.48K USD | $36.5 1.03 USD | $37 1.04 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.63 2.45 USD |
+4.51
|
$9.31B 1.29B USD | $13.43M 1.87M USD | $16.76 2.33 USD | $17.9 2.49 USD | $9.31B 1.29B USD | 88.14 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $688.75 8.33 USD |
-0.39
|
$102.56B 1.24B USD | $569.57K 6.89K USD | $684.4 8.28 USD | $698.5 8.45 USD | $102.56B 1.24B USD | 47.89 | $14.38 0.17 USD | |
| Delek US DK | $17.91 — |
-3.86
|
$1.09B — | $1.9M — | $17.87 — | $18.6 — | $1.09B — | 0 | -$12.19 — | |
| Par Pacific PARR | $19.66 — |
-2.67
|
$1.01B — | $866.14K — | $19.66 — | $20.09 — | $1.01B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.77 1.64 USD |
-3.76
|
$7.25B 1.01B USD | $37.47M 5.21M USD | $11.73 1.63 USD | $12.23 1.7 USD | $7.25B 1.01B USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.57 — |
-1.01
|
$859.86M — | $22.25K — | $22.19 — | $22.62 — | $859.86M — | 28.21 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $1.27M 35.63K USD | $5.4 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $1.27M 35.63K USD | $5.4 0.15 USD | $5.5 0.15 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
0
|
$705.35M 528.63M USD | $73.7K 55.23K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $1.44M 40.57K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Star Group, L.P SGU | $12.37 — |
-1.43
|
$427.58M — | $45.73K — | $12.26 — | $12.76 — | $427.58M — | 6.79 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.28 0.87 USD |
-1.72
|
$3.02B 419.82M USD | $7.66M 1.06M USD | $6.26 0.87 USD | $6.42 0.89 USD | $3.02B 419.82M USD | 22.42 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $1.84 — |
-6.12
|
$406.61M — | $2.94M — | $1.79 — | $1.94 — | $406.61M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
-1.49
|
$2.91B 405.04M USD | $7.27M 1.01M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
-1.81
|
$2.61B 362.25M USD | $4.52M 628.31K USD | $5.38 0.75 USD | $5.54 0.77 USD | $2.61B 362.25M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.22 1.42 USD |
+0.2
|
$2.51B 348.83M USD | $3.77M 524.4K USD | $10.01 1.39 USD | $10.29 1.43 USD | $2.51B 348.83M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19 2.64 USD |
+2.76
|
$2.37B 329.58M USD | $3.2M 444.5K USD | $18.25 2.54 USD | $19.15 2.66 USD | $2.37B 329.58M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 251.74M USD | $415K 53.06K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.9 0.72 USD |
+4.04
|
$19.9B 240.77M USD | $959.68K 11.61K USD | $57.5 0.7 USD | $61.09 0.74 USD | $19.9B 240.77M USD | 27.22 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-2.71
|
$969.3M 206.1M USD | $17.8K 3.78K USD | $3.58 0.76 USD | $3.6 0.77 USD | $969.3M 206.1M USD | 51.28 | $0.07 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-0.98
|
$153.77M 168.09M USD | $14K 15.3K USD | $5 5.47 USD | $5.15 5.63 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+0.67
|
$845.52M 108.11M USD | $660K 84.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $845.52M 108.11M USD | 3.75 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.63 0.35 USD |
-2.98
|
$489M 103.98M USD | $45.7K 9.72K USD | $1.61 0.34 USD | $1.65 0.35 USD | $489M 103.98M USD | 0 | -$1.19 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.08 0.27 USD |
-0.95
|
$778.96M 99.6M USD | $398K 50.89K USD | $2.06 0.26 USD | $2.12 0.27 USD | $778.96M 99.6M USD | 10.40 | $0.2 0.03 USD | |
| Aemetis AMTX | $1.71 — |
-6.04
|
$94.68M — | $1.35M — | $1.64 — | $1.86 — | $94.68M — | 0 | -$1.8 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $60.2K 1.69K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
-0.91
|
$51.69M 56.51M USD | $13.32K 14.56K USD | $2.15 2.35 USD | $2.2 2.4 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
+1.75
|
$1.62B 45.56M USD | $137.2K 3.86K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.62B 45.56M USD | 7.31 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.66 1.81 USD |
+2.47
|
$36.03M 39.38M USD | $21.09K 23.06K USD | $1.6 1.75 USD | $1.68 1.83 USD | $36.03M 39.38M USD | 10.99 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.98 — |
-9.17
|
$29.55M — | $300 — | $2.01 — | $2.18 — | $29.55M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.1 0.25 USD |
-1.7
|
$593.71M 18.65M USD | $137.33K 4.31K USD | $8.03 0.25 USD | $8.26 0.26 USD | $593.71M 18.65M USD | 0 | -$3.37 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
-4.35
|
$144M 18.41M USD | $1.91M 244.47K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
0
|
$137.77M 17.62M USD | $648.02K 82.86K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $400K 299.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-9.09
|
$89.1M 11.39M USD | $404K 51.66K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $152K 32.32K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0095 USD |
-3.85
|
$75M 9.59M USD | $960K 122.75K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $75M 9.59M USD | 7.50 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90 0.26 USD |
-0.66
|
$2.82B 8.21M USD | $8.48M 24.73K USD | $89.2 0.26 USD | $90.7 0.26 USD | $2.82B 8.21M USD | 22.50 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.13 — |
+3.17
|
$6.37M — | $1.4K — | $0.1199 — | $0.14 — | $6.37M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $170.08K 21.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.88 | $140.28 8.31 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$283.49B 57.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.49B 57.46B USD | 27.78 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
+0.39
|
$280.25B 56.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.25B 56.8B USD | 21.73 | $41 8.31 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $139.3 152.27 USD |
-3.13
|
$44.18B 48.3B USD | $0 0 USD | $139.3 152.27 USD | $142.64 155.92 USD | $44.18B 48.3B USD | 21.56 | $6.46 7.06 USD | |
| Phillips 66 PSXC.VI | $100.56 109.93 USD |
-7.49
|
$43.86B 47.94B USD | $0 0 USD | $100.56 109.93 USD | $107.22 117.21 USD | $43.86B 47.94B USD | 25.45 | $3.95 4.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}