منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.27 97.02 USD |
+1.97
|
$219.38B 249.6B USD | $7.94M 9.04M USD | $83.09 94.54 USD | $85.62 97.42 USD | $219.38B 249.6B USD | 20.35 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $250 284.45 USD |
+1.58
|
$200.57B 228.21B USD | $2.04M 2.32M USD | $246.4 280.35 USD | $253.8 288.77 USD | $200.57B 228.21B USD | 24.24 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $265.2 301.74 USD |
+1.22
|
$199.86B 227.39B USD | $41.08K 46.73K USD | $261.4 297.42 USD | $268.4 305.38 USD | $199.86B 227.39B USD | 25.69 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $88.64 100.85 USD |
+1.74
|
$175.07B 199.19B USD | $5.2M 5.92M USD | $87.03 99.02 USD | $90.01 102.41 USD | $175.07B 199.19B USD | 17.55 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $89.35 101.66 USD |
+1.07
|
$173.92B 197.88B USD | $400.5K 455.68K USD | $87.2 99.21 USD | $89.97 102.37 USD | $173.92B 197.88B USD | 17.65 | $5.06 5.76 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.8 633.52 USD |
+4.27
|
$79.22B 90.14B USD | $739.87K 841.81K USD | $543.8 618.73 USD | $564 641.71 USD | $79.22B 90.14B USD | 16.11 | $34.55 39.31 USD | |
| Compagnie Financière Richemont SA CFR.SW | $134.5 153.03 USD |
+4.26
|
$78.73B 89.58B USD | $1.86M 2.12M USD | $129.7 147.57 USD | $137.35 156.27 USD | $78.73B 89.58B USD | 24.58 | $5.47 6.22 USD | |
| ABB Ltd ABBNE.SW | $41.53 47.25 USD |
+5.92
|
$76.49B 87.03B USD | $136K 154.74K USD | $40.29 45.84 USD | $41.67 47.41 USD | $76.49B 87.03B USD | 22.57 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $41.05 46.71 USD |
+4.16
|
$75.22B 85.59B USD | $6.14M 6.99M USD | $40.1 45.63 USD | $41.68 47.42 USD | $75.22B 85.59B USD | 22.43 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $23.05 26.23 USD |
+2.13
|
$73.18B 83.26B USD | $14.4M 16.39M USD | $22.56 25.67 USD | $23.74 27.01 USD | $73.18B 83.26B USD | 17.59 | $1.31 1.49 USD | |
| Holcim AG HOLN.SW | $84.04 95.62 USD |
+3.68
|
$46.31B 52.69B USD | $2.07M 2.36M USD | $82.1 93.41 USD | $85.94 97.78 USD | $46.31B 52.69B USD | 16.09 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $137.3 156.22 USD |
+5.78
|
$40.38B 45.94B USD | $1.84M 2.09M USD | $132.9 151.21 USD | $139.45 158.66 USD | $40.38B 45.94B USD | 14.79 | $9.28 10.56 USD | |
| Lonza Group AG LONN.SW | $521.4 593.24 USD |
+7.62
|
$37.62B 42.8B USD | $370.87K 421.97K USD | $495.6 563.89 USD | $527.6 600.3 USD | $37.62B 42.8B USD | 58.51 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $72.96 83.01 USD |
+4.23
|
$36.09B 41.06B USD | $1.78M 2.03M USD | $70.7 80.44 USD | $73.7 83.85 USD | $36.09B 41.06B USD | 41.45 | $1.76 2 USD | |
| Givaudan SA GIVN.SW | $3,557 4047.1 USD |
+1.11
|
$32.82B 37.34B USD | $29.9K 34.02K USD | $3,487 3967.46 USD | $3,603 4099.44 USD | $32.82B 37.34B USD | 30.27 | $117.5 133.69 USD | |
| Sika AG SIKA.SW | $189.05 215.1 USD |
+3.17
|
$30.33B 34.51B USD | $961.43K 1.09M USD | $185 210.49 USD | $193.45 220.1 USD | $30.33B 34.51B USD | 24.39 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $254 289 USD |
+2.01
|
$27.64B 31.45B USD | $50.95K 57.97K USD | $249 283.31 USD | $256 291.27 USD | $27.64B 31.45B USD | 28.83 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $262.8 299.01 USD |
+1.94
|
$27.62B 31.43B USD | $175.49K 199.67K USD | $258.4 294 USD | $265.8 302.42 USD | $27.62B 31.43B USD | 29.79 | $8.82 10.04 USD | |
| Swisscom AG SCMN.SW | $506.5 576.29 USD |
+0.9
|
$26.24B 29.85B USD | $196.22K 223.25K USD | $496.6 565.02 USD | $510 580.27 USD | $26.24B 29.85B USD | 17.01 | $29.77 33.87 USD | |
| Partners Group Holding AG PGHN.SW | $1,000 1137.79 USD |
+3.11
|
$25.9B 29.47B USD | $149.16K 169.71K USD | $970 1103.65 USD | $1,026 1167.37 USD | $25.9B 29.47B USD | 23.22 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $735.6 836.96 USD |
+4.19
|
$20.99B 23.88B USD | $178.01K 202.54K USD | $713.8 812.15 USD | $746.8 849.7 USD | $20.99B 23.88B USD | 17.39 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176.65 200.99 USD |
+3.27
|
$20.97B 23.86B USD | $375.57K 427.32K USD | $172.45 196.21 USD | $179.3 204.01 USD | $20.97B 23.86B USD | 17.73 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $523.6 595.74 USD |
+2.79
|
$17.25B 19.62B USD | $156.97K 178.6K USD | $512 582.55 USD | $531.6 604.85 USD | $17.25B 19.62B USD | 29.12 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $94.6 107.63 USD |
+3.84
|
$15.08B 17.16B USD | $629K 715.66K USD | $91.6 104.22 USD | $96.3 109.57 USD | $15.08B 17.16B USD | 32.96 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.8 266.01 USD |
+2.63
|
$13.93B 15.85B USD | $284.46K 323.65K USD | $226.9 258.16 USD | $236.3 268.86 USD | $13.93B 15.85B USD | 24.74 | $9.45 10.75 USD | |
| SGS SA SGSN.SW | $73.62 83.76 USD |
-1.79
|
$13.91B 15.82B USD | $826.42K 940.28K USD | $73.3 83.4 USD | $75.64 86.06 USD | $13.91B 15.82B USD | 24.78 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $562 639.44 USD |
+1.72
|
$13.14B 14.96B USD | $27.3K 31.06K USD | $556 632.61 USD | $570.5 649.11 USD | $13.14B 14.96B USD | 28.49 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.69 56.54 USD |
+2.96
|
$10.18B 11.58B USD | $1.04M 1.18M USD | $48.15 54.78 USD | $50.78 57.78 USD | $10.18B 11.58B USD | 9.99 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $172.8 196.61 USD |
+5.05
|
$9.14B 10.4B USD | $141.92K 161.47K USD | $166.6 189.56 USD | $174.9 199 USD | $9.14B 10.4B USD | 19.19 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $59.16 67.31 USD |
+2.46
|
$8.83B 10.04B USD | $1.41M 1.61M USD | $57.18 65.06 USD | $60.4 68.72 USD | $8.83B 10.04B USD | 16.16 | $3.66 4.16 USD | |
| Swiss Prime Site AG SPSN.SW | $107.6 122.43 USD |
+2.48
|
$8.63B 9.82B USD | $281.16K 319.9K USD | $104.6 119.01 USD | $108 122.88 USD | $8.63B 9.82B USD | 23.80 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $269.6 306.75 USD |
+4.05
|
$8.08B 9.2B USD | $205.65K 233.98K USD | $262.5 298.67 USD | $274.9 312.78 USD | $8.08B 9.2B USD | 38.24 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $92.8 105.59 USD |
+3.86
|
$7.97B 9.07B USD | $76.58K 87.13K USD | $89.95 102.34 USD | $93.5 106.38 USD | $7.97B 9.07B USD | 18.08 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $175 199.11 USD |
+3.92
|
$7.96B 9.06B USD | $122.02K 138.83K USD | $169.4 192.74 USD | $177.6 202.07 USD | $7.96B 9.06B USD | 20.66 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $150.1 170.78 USD |
+1.83
|
$7.92B 9.01B USD | $66.81K 76.02K USD | $146.7 166.91 USD | $151.8 172.72 USD | $7.92B 9.01B USD | 12.70 | $11.81 13.44 USD | |
| The Swatch Group AG UHRN.SW | $26.46 30.11 USD |
+3.2
|
$6.81B 7.75B USD | $150.75K 171.52K USD | $25.38 28.88 USD | $26.84 30.54 USD | $6.81B 7.75B USD | 35.28 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $130.55 148.54 USD |
+2.88
|
$6.79B 7.72B USD | $437.86K 498.19K USD | $125.4 142.68 USD | $133.05 151.38 USD | $6.79B 7.72B USD | 34.90 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $202.6 230.52 USD |
+3.16
|
$6.22B 7.08B USD | $79.88K 90.89K USD | $195.7 222.66 USD | $204 232.11 USD | $6.22B 7.08B USD | 19.04 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $134.4 152.92 USD |
+2.83
|
$6.16B 7.01B USD | $147.32K 167.62K USD | $131 149.05 USD | $134.9 153.49 USD | $6.16B 7.01B USD | 16.45 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $500.5 569.46 USD |
+6.08
|
$6.16B 7B USD | $28.73K 32.69K USD | $481.8 548.19 USD | $505 574.58 USD | $6.16B 7B USD | 44.96 | $11.13 12.66 USD | |
| VZ Holding AG VZN.SW | $153.4 174.54 USD |
+5.36
|
$6.05B 6.88B USD | $36.2K 41.19K USD | $148 168.39 USD | $155 176.36 USD | $6.05B 6.88B USD | 27.78 | $5.52 6.28 USD | |
| Barry Callebaut AG BARN.SW | $1,076 1224.26 USD |
+3.36
|
$5.9B 6.71B USD | $18.82K 21.41K USD | $1,050 1194.68 USD | $1,092 1242.46 USD | $5.9B 6.71B USD | 31.13 | $34.56 39.32 USD | |
| SIG Group AG SIGN.SW | $15.09 17.17 USD |
+1.48
|
$5.77B 6.56B USD | $1.22M 1.39M USD | $14.75 16.78 USD | $15.35 17.47 USD | $5.77B 6.56B USD | 31.43 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $354.2 403 USD |
+5.73
|
$5.29B 6.02B USD | $55.77K 63.46K USD | $341.4 388.44 USD | $359.6 409.15 USD | $5.29B 6.02B USD | 18.13 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $55.5 63.15 USD |
+2.97
|
$4.55B 5.17B USD | $286.9K 326.43K USD | $53.9 61.33 USD | $56.4 64.17 USD | $4.55B 5.17B USD | 21.76 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $63.05 71.74 USD |
+1.94
|
$4.46B 5.07B USD | $224.16K 255.05K USD | $61.85 70.37 USD | $63.7 72.48 USD | $4.46B 5.07B USD | 30.16 | $2.09 2.38 USD | |
| Ypsomed Holding AG YPSN.SW | $323.5 368.07 USD |
+5.2
|
$4.42B 5.02B USD | $14.97K 17.04K USD | $310.5 353.28 USD | $329.5 374.9 USD | $4.42B 5.02B USD | 59.46 | $5.44 6.19 USD | |
| Sulzer Ltd SUN.SW | $128 145.64 USD |
+4.23
|
$4.32B 4.92B USD | $95.31K 108.44K USD | $125.4 142.68 USD | $131.2 149.28 USD | $4.32B 4.92B USD | 16.75 | $7.64 8.69 USD | |
| Emmi AG EMMN.SW | $787 895.44 USD |
+3.42
|
$4.21B 4.79B USD | $3.4K 3.86K USD | $766 871.54 USD | $788 896.58 USD | $4.21B 4.79B USD | 19.11 | $41.17 46.84 USD | |
| Galenica AG GALE.SW | $80.25 91.31 USD |
+4.42
|
$4B 4.55B USD | $211.08K 240.17K USD | $76.75 87.33 USD | $80.9 92.05 USD | $4B 4.55B USD | 21.86 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $100.4 114.23 USD |
+2.45
|
$3.9B 4.44B USD | $37.63K 42.81K USD | $98.1 111.62 USD | $101.8 115.83 USD | $3.9B 4.44B USD | 16.16 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $57.9 65.88 USD |
+3.95
|
$3.76B 4.28B USD | $151.83K 172.75K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.76B 4.28B USD | 17.54 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.88 24.89 USD |
+2.24
|
$3.66B 4.17B USD | $1.51M 1.72M USD | $21.44 24.39 USD | $22.22 25.28 USD | $3.66B 4.17B USD | 12.87 | $1.7 1.93 USD | |
| Siegfried Holding AG SFZN.SW | $837 952.33 USD |
+2.95
|
$3.66B 4.17B USD | $10.51K 11.96K USD | $815 927.3 USD | $846 962.57 USD | $3.66B 4.17B USD | 22.67 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $37.6 42.78 USD |
+4.62
|
$3.53B 4.01B USD | $599.13K 681.68K USD | $36.58 41.62 USD | $39.22 44.62 USD | $3.53B 4.01B USD | 24.10 | $1.56 1.77 USD | |
| Bachem Holding AG BANB.SW | $46.7 53.13 USD |
+4.61
|
$3.5B 3.98B USD | $173.59K 197.5K USD | $45.04 51.25 USD | $47.22 53.73 USD | $3.5B 3.98B USD | 29.18 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.16 12.7 USD |
+4.69
|
$3.38B 3.85B USD | $318.62K 362.52K USD | $10.68 12.15 USD | $11.32 12.88 USD | $3.38B 3.85B USD | 11.74 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $328 373.19 USD |
+3.8
|
$3.35B 3.82B USD | $23.57K 26.81K USD | $319 362.95 USD | $331 376.61 USD | $3.35B 3.82B USD | 14.80 | $22.15 25.2 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.3 76.57 USD |
+1.66
|
$3.32B 3.78B USD | $18.66K 21.23K USD | $66.4 75.55 USD | $67.7 77.03 USD | $3.32B 3.78B USD | 11.58 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.7 63.37 USD |
+3.15
|
$3.1B 3.53B USD | $64.32K 73.18K USD | $54.5 62.01 USD | $56.6 64.4 USD | $3.1B 3.53B USD | 11.92 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $178.6 203.21 USD |
+2.17
|
$2.95B 3.36B USD | $38.03K 43.27K USD | $175.2 199.34 USD | $179 203.66 USD | $2.95B 3.36B USD | 13.95 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $94.95 108.03 USD |
+3.54
|
$2.78B 3.17B USD | $105.86K 120.45K USD | $92.3 105.02 USD | $95.85 109.06 USD | $2.78B 3.17B USD | 16.37 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $223.5 254.3 USD |
+3.23
|
$2.74B 3.12B USD | $9.69K 11.03K USD | $216 245.76 USD | $226.5 257.71 USD | $2.74B 3.12B USD | 25.25 | $8.85 10.07 USD | |
| Clariant AG CLN.SW | $7.87 8.95 USD |
+3.28
|
$2.58B 2.94B USD | $2.45M 2.79M USD | $7.77 8.83 USD | $8.18 9.31 USD | $2.58B 2.94B USD | 10.63 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $616 700.88 USD |
+3.7
|
$2.58B 2.94B USD | $9.77K 11.12K USD | $598 680.4 USD | $623 708.84 USD | $2.58B 2.94B USD | 38.54 | $15.98 18.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77 87.61 USD |
+4.9
|
$2.34B 2.67B USD | $17.54K 19.95K USD | $73.9 84.08 USD | $78.8 89.66 USD | $2.34B 2.67B USD | 14.12 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $114.4 130.16 USD |
+4.19
|
$2.28B 2.59B USD | $23.08K 26.26K USD | $111 126.29 USD | $115.8 131.76 USD | $2.28B 2.59B USD | 33.15 | $3.45 3.93 USD | |
| Mobimo Holding AG MOBN.SW | $295 335.65 USD |
+1.55
|
$2.14B 2.43B USD | $10.34K 11.77K USD | $291 331.1 USD | $297.5 338.49 USD | $2.14B 2.43B USD | 17.09 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $19.2 21.85 USD |
+5.84
|
$1.92B 2.18B USD | $389.72K 443.42K USD | $18.4 20.94 USD | $19.47 22.15 USD | $1.92B 2.18B USD | 50.52 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $112.4 127.89 USD |
+2.74
|
$1.91B 2.17B USD | $12.56K 14.28K USD | $110.4 125.61 USD | $114.6 130.39 USD | $1.91B 2.17B USD | 61.42 | $1.83 2.08 USD | |
| TX Group AG TXGN.SW | $177.8 202.3 USD |
+2.42
|
$1.88B 2.14B USD | $3.17K 3.6K USD | $174.6 198.66 USD | $181.6 206.62 USD | $1.88B 2.14B USD | 0 | -$0.31 -0.3 USD | |
| ARYZTA AG ARYN.SW | $1.9 2.16 USD |
+5.2
|
$1.88B 2.14B USD | $3.97M 4.52M USD | $1.82 2.07 USD | $1.91 2.18 USD | $1.88B 2.14B USD | 21.12 | $0.09 0.1 USD | |
| Tecan Group AG TECN.SW | $145.8 165.89 USD |
+4.07
|
$1.87B 2.13B USD | $81.66K 92.91K USD | $142.3 161.91 USD | $147.3 167.6 USD | $1.87B 2.13B USD | 27.50 | $5.3 6.03 USD | |
| Valiant Holding AG VATN.SW | $115 130.85 USD |
+1.77
|
$1.82B 2.07B USD | $27.42K 31.19K USD | $113 128.57 USD | $115.6 131.53 USD | $1.82B 2.07B USD | 12.06 | $9.53 10.84 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $522 593.92 USD |
+3.16
|
$1.77B 2.01B USD | $9.47K 10.77K USD | $504 573.44 USD | $530 603.03 USD | $1.77B 2.01B USD | 18.62 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $201 228.69 USD |
+3.5
|
$1.55B 1.77B USD | $24.21K 27.55K USD | $198 225.28 USD | $204.5 232.68 USD | $1.55B 1.77B USD | 20.40 | $9.85 11.21 USD | |
| Investis Holding SA IREN.SW | $117 133.12 USD |
-0.43
|
$1.49B 1.7B USD | $2.04K 2.32K USD | $117 133.12 USD | $118 134.26 USD | $1.49B 1.7B USD | 6.05 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $27.2 30.95 USD |
+3.42
|
$1.49B 1.69B USD | $83.36K 94.85K USD | $26.95 30.66 USD | $27.75 31.57 USD | $1.49B 1.69B USD | 11.87 | $2.29 2.61 USD | |
| Comet Holding AG COTN.SW | $191 217.32 USD |
+1.49
|
$1.48B 1.69B USD | $68.09K 77.47K USD | $188.3 214.25 USD | $197.7 224.94 USD | $1.48B 1.69B USD | 42.25 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.39B 1.58B USD | $14.31K 16.28K USD | $60.5 68.84 USD | $62.5 71.11 USD | $1.39B 1.58B USD | 35.72 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $177.6 202.07 USD |
+1.6
|
$1.37B 1.56B USD | $9.32K 10.6K USD | $176 200.25 USD | $181.6 206.62 USD | $1.37B 1.56B USD | 18.91 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $44.8 50.97 USD |
-0.99
|
$1.29B 1.47B USD | $176.12K 200.39K USD | $44.3 50.4 USD | $46.35 52.74 USD | $1.29B 1.47B USD | 13.25 | $3.38 3.85 USD | |
| Huber+Suhner AG HUBN.SW | $64.1 72.93 USD |
+2.89
|
$1.18B 1.35B USD | $32.39K 36.85K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.18B 1.35B USD | 16.56 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $127.8 145.41 USD |
+1.91
|
$1.18B 1.34B USD | $5.02K 5.71K USD | $126 143.36 USD | $128 145.64 USD | $1.18B 1.34B USD | 14.27 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $167.6 190.69 USD |
+0.96
|
$1.13B 1.29B USD | $4.17K 4.74K USD | $166 188.87 USD | $170.4 193.88 USD | $1.13B 1.29B USD | 5.19 | $32.25 36.69 USD | |
| Burkhalter Holding AG BRKN.SW | $104.8 119.24 USD |
+3.35
|
$1.11B 1.27B USD | $20.56K 23.4K USD | $101.6 115.6 USD | $104.8 119.24 USD | $1.11B 1.27B USD | 20.54 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $186.8 212.54 USD |
+1.63
|
$1.04B 1.19B USD | $7.12K 8.1K USD | $184.8 210.26 USD | $188.2 214.13 USD | $1.04B 1.19B USD | 13.62 | $13.71 15.6 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.04K 1.18K USD | $12.05 13.71 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.13 3.56 USD |
+2.16
|
$1.02B 1.16B USD | $856.19K 974.16K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.02B 1.16B USD | 15.62 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $68.5 77.94 USD |
+0.88
|
$931.29M 1.06B USD | $5.31K 6.04K USD | $66.8 76 USD | $74 84.2 USD | $931.29M 1.06B USD | 220.96 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $92 104.68 USD |
+1.1
|
$929.36M 1.06B USD | $4.24K 4.82K USD | $91 103.54 USD | $92.9 105.7 USD | $929.36M 1.06B USD | 15.23 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $13.84 15.75 USD |
-1.14
|
$858.17M 976.41M USD | $51.88K 59.02K USD | $13.5 15.36 USD | $14.02 15.95 USD | $858.17M 976.41M USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $54.6 62.12 USD |
+1.11
|
$850.95M 968.19M USD | $50.32K 57.26K USD | $54.2 61.67 USD | $56.9 64.74 USD | $850.95M 968.19M USD | 0 | -$2.82 -3.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.7 55.41 USD |
+3.18
|
$779.94M 887.4M USD | $24.85K 28.28K USD | $48.25 54.9 USD | $51.9 59.05 USD | $779.94M 887.4M USD | 6.36 | $7.65 8.7 USD | |
| Implenia AG IMPN.SW | $40.4 45.97 USD |
+4.66
|
$742.81M 845.15M USD | $62.82K 71.47K USD | $39.7 45.17 USD | $41.45 47.16 USD | $742.81M 845.15M USD | 8.08 | $5 5.69 USD | |
| SoftwareOne Holding AG SWON.SW | $4.88 5.55 USD |
+1.67
|
$730.64M 831.31M USD | $998.75K 1.14M USD | $4.72 5.37 USD | $4.99 5.68 USD | $730.64M 831.31M USD | 48.79 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $10.42 11.86 USD |
+2.96
|
$723.69M 823.4M USD | $135.43K 154.08K USD | $10.02 11.4 USD | $10.88 12.38 USD | $723.69M 823.4M USD | 260.50 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $17.97 20.45 USD |
+4.48
|
$682.15M 776.14M USD | $279.37K 317.86K USD | $17.3 19.68 USD | $18.41 20.95 USD | $682.15M 776.14M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $103 117.19 USD |
+3.21
|
$596.61M 678.81M USD | $15.68K 17.84K USD | $99.8 113.55 USD | $105.2 119.7 USD | $596.61M 678.81M USD | 11.48 | $8.97 10.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}