صفحة النتائج 2 منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $103.4 117.65 USD |
-0.96
|
$779.35M 886.74M USD | $18.27K 20.78K USD | $102.2 116.28 USD | $104.4 118.78 USD | $779.35M 886.74M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $68.3 77.71 USD |
+0.74
|
$755.1M 859.15M USD | $10.85K 12.35K USD | $67.3 76.57 USD | $68.8 78.28 USD | $755.1M 859.15M USD | 487.85 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $20.8 23.67 USD |
+2.46
|
$686.33M 780.89M USD | $6.46K 7.35K USD | $20.3 23.1 USD | $20.8 23.67 USD | $686.33M 780.89M USD | 0 | -$0.57 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $31.45 35.78 USD |
-0.63
|
$627.43M 713.88M USD | $30.71K 34.94K USD | $30.95 35.21 USD | $31.65 36.01 USD | $627.43M 713.88M USD | 45.57 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.4 53.93 USD |
+1.83
|
$581.36M 661.46M USD | $39.5K 44.94K USD | $46.8 53.25 USD | $47.65 54.22 USD | $581.36M 661.46M USD | 8.13 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.1 20.59 USD |
+1.12
|
$544.14M 619.11M USD | $19.1K 21.73K USD | $17.8 20.25 USD | $18.1 20.59 USD | $544.14M 619.11M USD | 17.92 | $1.01 1.15 USD | |
| medmix AG MEDX.SW | $12.46 14.18 USD |
-1.89
|
$518.04M 589.42M USD | $55.35K 62.97K USD | $12.3 13.99 USD | $12.62 14.36 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $99.8 113.55 USD |
+2.99
|
$511.35M 581.81M USD | $10.27K 11.68K USD | $95.9 109.11 USD | $100 113.78 USD | $511.35M 581.81M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.48 13.06 USD |
+0.7
|
$495.46M 563.73M USD | $47.98K 54.6K USD | $11.32 12.88 USD | $11.8 13.43 USD | $495.46M 563.73M USD | 29.43 | $0.39 0.44 USD | |
| Idorsia Ltd IDIA.SW | $2.24 2.54 USD |
-2.4
|
$466.7M 531M USD | $874.77K 995.3K USD | $2.21 2.51 USD | $2.32 2.64 USD | $466.7M 531M USD | 0 | -$1.35 -1.5 USD | |
| Meier Tobler Group AG MTG.SW | $38 43.24 USD |
0
|
$414.66M 471.79M USD | $5.25K 5.98K USD | $37.8 43.01 USD | $38.3 43.58 USD | $414.66M 471.79M USD | 19.79 | $1.92 2.18 USD | |
| Basler Kantonalbank BSKP.SW | $74.8 85.11 USD |
+0.81
|
$381.46M 434.02M USD | $2.33K 2.65K USD | $73.8 83.97 USD | $75.2 85.56 USD | $381.46M 434.02M USD | 18.42 | $4.06 4.62 USD | |
| Arbonia AG ARBN.SW | $5.41 6.16 USD |
+2.27
|
$375.73M 427.51M USD | $167.55K 190.64K USD | $5.22 5.94 USD | $5.45 6.2 USD | $375.73M 427.51M USD | 135.25 | $0.04 0.05 USD | |
| Leonteq AG LEON.SW | $19.36 22.03 USD |
-1.43
|
$342.76M 389.99M USD | $46.56K 52.97K USD | $19.08 21.71 USD | $19.82 22.55 USD | $342.76M 389.99M USD | 60.50 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $6.65 7.57 USD |
-0.67
|
$321.36M 365.63M USD | $122.3K 139.15K USD | $6.53 7.42 USD | $6.71 7.63 USD | $321.36M 365.63M USD | 0 | -$4.06 -4.6 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
+1.17
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $5.82 6.62 USD |
-5.21
|
$294.9M 335.53M USD | $171.97K 195.67K USD | $5.77 6.57 USD | $6.14 6.99 USD | $294.9M 335.53M USD | 0 | -$5.18 -5.8 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
0
|
$292.95M 333.31M USD | $1.91K 2.17K USD | $21.6 24.58 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.24
|
$275.94M 313.96M USD | $2.88K 3.27K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.85 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.12 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $15.9 18.09 USD |
-0.93
|
$170.25M 193.71M USD | $2.67K 3.04K USD | $15.6 17.75 USD | $16.15 18.38 USD | $170.25M 193.71M USD | 11.52 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.96 13.61 USD |
+0.5
|
$153.89M 175.09M USD | $15.99K 18.2K USD | $11.8 13.43 USD | $12.06 13.72 USD | $153.89M 175.09M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.9 7.85 USD |
-2.95
|
$141.91M 161.46M USD | $16.7K 19K USD | $6.9 7.85 USD | $7.1 8.08 USD | $141.91M 161.46M USD | 8.96 | $0.77 0.88 USD | |
| Ascom Holding AG ASCN.SW | $3.9 4.44 USD |
+3.04
|
$140.08M 159.39M USD | $58.73K 66.82K USD | $3.79 4.31 USD | $3.9 4.44 USD | $140.08M 159.39M USD | 39.00 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.34 1.52 USD |
+0.37
|
$130.56M 148.55M USD | $9.49K 10.8K USD | $1.33 1.51 USD | $1.39 1.58 USD | $130.56M 148.55M USD | 0 | -$2.12 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.75 4.27 USD |
-2.09
|
$118.41M 134.72M USD | $21.71K 24.7K USD | $3.7 4.21 USD | $3.84 4.37 USD | $118.41M 134.72M USD | 37.50 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-5.31
|
$111.51M 126.87M USD | $415.27K 472.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.51M 126.87M USD | 0 | -$0.27 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $2.94 3.35 USD |
-2
|
$110.62M 125.87M USD | $27.61K 31.41K USD | $2.9 3.3 USD | $3 3.41 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| CALIDA Holding AG CALN.SW | $15.34 17.45 USD |
-1.79
|
$109.16M 124.2M USD | $9.53K 10.84K USD | $15.3 17.41 USD | $15.8 17.98 USD | $109.16M 124.2M USD | 255.66 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.42 8.44 USD |
-0.54
|
$99.1M 112.76M USD | $7.38K 8.39K USD | $7.4 8.42 USD | $7.6 8.65 USD | $99.1M 112.76M USD | 10.75 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $12.32 14.02 USD |
+1.82
|
$80.48M 91.57M USD | $21.95K 24.98K USD | $12.06 13.72 USD | $12.42 14.13 USD | $80.48M 91.57M USD | 0 | -$5.48 -6.2 USD | |
| Gurit Holding AG GURN.SW | $16.72 19.02 USD |
-2.68
|
$80.37M 91.45M USD | $620 705.43 USD | $16.6 18.89 USD | $17.14 19.5 USD | $80.37M 91.45M USD | 0 | -$5.81 -6.6 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
+2.7
|
$65.45M 74.47M USD | $49.68K 56.53K USD | $7.5 8.53 USD | $7.6 8.65 USD | $65.45M 74.47M USD | 54.28 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.2 11.61 USD |
+0.99
|
$56.64M 64.45M USD | $19.07K 21.7K USD | $10.12 11.51 USD | $10.42 11.86 USD | $56.64M 64.45M USD | 0 | -$0.73 -0.8 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
0
|
$32.54M 37.02M USD | $8.5K 9.68K USD | $3.12 3.55 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.21 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.23
|
$28.23M 32.12M USD | $16.75K 19.06K USD | $2.15 2.45 USD | $2.3 2.62 USD | $28.23M 32.12M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.24 USD |
+0.93
|
$7.86M 8.94M USD | $1.38K 1.57K USD | $1.08 1.23 USD | $1.09 1.24 USD | $7.86M 8.94M USD | 7.78 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.7M 8.76M USD | $18.7K 21.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
-5.88
|
$3.69M 4.19M USD | $160K 182.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.69M 4.19M USD | 0 | -$0.52 -0.5 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.37 | $9.94 11.31 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.71 | $5.05 5.75 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
+7.14
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,460 15314.6 USD |
-0.15
|
$30.95B 35.22B USD | $1.48K 1.69K USD | $13,380 15223.57 USD | $13,520 15382.86 USD | $30.95B 35.22B USD | 46.51 | $289.39 329.26 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,600 152008.19 USD |
+0.45
|
$30.95B 35.22B USD | $107 121.74 USD | $132,600 150870.41 USD | $133,800 152235.75 USD | $30.95B 35.22B USD | 46.08 | $2.9K 3298.58 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.95B 35.22B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 45.24 | $2.9K 3294 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,500 15360.11 USD |
+0.6
|
$30.95B 35.22B USD | $55 62.58 USD | $13,400 15246.33 USD | $13,520 15382.86 USD | $30.95B 35.22B USD | 4.65 | $2.9K 3296.28 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $805 915.92 USD |
-0.3
|
$23.05B 26.22B USD | $2.4K 2.73K USD | $805 915.92 USD | $810.4 922.06 USD | $23.05B 26.22B USD | 19.04 | $42.26 48.08 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.28 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $607.8 691.55 USD |
-0.49
|
$20.09B 22.86B USD | $329 374.33 USD | $605.8 689.27 USD | $609.2 693.14 USD | $20.09B 22.86B USD | 33.78 | $17.99 20.47 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.5 3.98 USD |
0
|
$7.67B 8.72B USD | $56 63.72 USD | $3.5 3.98 USD | $3.5 3.98 USD | $7.67B 8.72B USD | 8.02 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493 560.93 USD |
+0.61
|
$2.95B 3.35B USD | $3.66K 4.17K USD | $485.5 552.4 USD | $494 562.07 USD | $2.95B 3.35B USD | 13.62 | $36.19 41.18 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
0
|
$2.48B 2.82B USD | $28 31.86 USD | $8,600 9784.96 USD | $8,660 9853.23 USD | $2.48B 2.82B USD | 20.28 | $424.97 483.52 USD | |
| TX Group AG TXGN.SW | $226 257.14 USD |
+3.2
|
$2.39B 2.72B USD | $3.01K 3.43K USD | $220 250.31 USD | $226 257.14 USD | $2.39B 2.72B USD | 0 | -$0.32 -0.3 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
+0.2
|
$2.32B 2.64B USD | $1.55K 1.76K USD | $248.5 282.74 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 13.15 | $19.04 21.66 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-0.47
|
$2.06B 2.34B USD | $26 29.58 USD | $2,130 2423.48 USD | $2,140 2434.86 USD | $2.06B 2.34B USD | 18.69 | $114.49 130.27 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+1.64
|
$1.94B 2.21B USD | $2.67K 3.04K USD | $122 138.81 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.12 | $8.78 9.99 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
0
|
$1.78B 2.03B USD | $683 777.11 USD | $612 696.32 USD | $618 703.15 USD | $1.78B 2.03B USD | 12.10 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $219 249.18 USD |
-0.45
|
$1.7B 1.93B USD | $1.67K 1.9K USD | $216 245.76 USD | $220 250.31 USD | $1.7B 1.93B USD | 15.19 | $14.41 16.4 USD | |
| Interroll Holding AG INRN.SW | $2,040 2321.08 USD |
+1.24
|
$1.69B 1.92B USD | $500 568.89 USD | $2,010 2286.95 USD | $2,040 2321.08 USD | $1.69B 1.92B USD | 27.02 | $75.48 85.88 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
+0.86
|
$1.67B 1.9B USD | $2.28K 2.6K USD | $232 263.97 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.65 | $30.69 34.92 USD | |
| Investis Holding SA IREN.SW | $126 143.36 USD |
+0.8
|
$1.61B 1.83B USD | $1.09K 1.24K USD | $125 142.22 USD | $126.5 143.93 USD | $1.61B 1.83B USD | 6.46 | $19.48 22.16 USD | |
| Bell Food Group AG BELL.SW | $249.5 283.88 USD |
+0.6
|
$1.57B 1.78B USD | $1.19K 1.35K USD | $248.5 282.74 USD | $250.5 285.02 USD | $1.57B 1.78B USD | 12.57 | $19.84 22.57 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $137 155.88 USD | $1,740 1979.75 USD | $1,755 1996.81 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $837 952.33 USD |
+1.09
|
$1.18B 1.34B USD | $1.23K 1.4K USD | $822 935.26 USD | $838 953.46 USD | $1.18B 1.34B USD | 12.40 | $67.46 76.76 USD | |
| Romande Energie Holding SA REHN.SW | $40.8 46.42 USD |
-2.16
|
$1.07B 1.22B USD | $1.93K 2.19K USD | $40.8 46.42 USD | $41.8 47.56 USD | $1.07B 1.22B USD | 43.87 | $0.93 1.06 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $858 976.22 USD |
+2.26
|
$976.79M 1.11B USD | $1.13K 1.28K USD | $839 954.6 USD | $864 983.05 USD | $976.79M 1.11B USD | 116.26 | $7.38 8.4 USD | |
| Medartis Holding AG MED.SW | $77.2 87.84 USD |
+0.13
|
$957.46M 1.09B USD | $299 340.2 USD | $77.2 87.84 USD | $78.5 89.32 USD | $957.46M 1.09B USD | 275.71 | $0.28 0.32 USD | |
| EPIC Suisse AG EPIC.SW | $82 93.3 USD |
0
|
$847.07M 963.78M USD | $218 248.04 USD | $82 93.3 USD | $82.6 93.98 USD | $847.07M 963.78M USD | 17.90 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $391 444.87 USD |
-0.76
|
$815.58M 927.95M USD | $1.22K 1.39K USD | $389 442.6 USD | $394 448.29 USD | $815.58M 927.95M USD | 16.07 | $24.32 27.67 USD | |
| Bystronic AG BYS.SW | $384 436.91 USD |
+1.05
|
$784.83M 892.97M USD | $385 438.05 USD | $375 426.67 USD | $386.5 439.75 USD | $784.83M 892.97M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $243 276.48 USD |
-0.41
|
$731.28M 832.04M USD | $5.02K 5.72K USD | $242 275.34 USD | $246 279.9 USD | $731.28M 832.04M USD | 24.15 | $10.06 11.45 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
-0.99
|
$624.94M 711.05M USD | $76 86.47 USD | $1,990 2264.19 USD | $2,010 2286.95 USD | $624.94M 711.05M USD | 24.57 | $81.4 92.62 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
+1
|
$608M 691.77M USD | $540 614.4 USD | $149.5 170.1 USD | $152 172.94 USD | $608M 691.77M USD | 19.04 | $7.98 9.08 USD | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
+0.41
|
$570.12M 648.68M USD | $11 12.52 USD | $97.8 111.28 USD | $98 111.5 USD | $570.12M 648.68M USD | 20.50 | $4.78 5.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $393 447.15 USD |
+1.42
|
$562.7M 640.23M USD | $562 639.44 USD | $382 434.63 USD | $394 448.29 USD | $562.7M 640.23M USD | 42.21 | $9.31 10.59 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
-0.22
|
$509.19M 579.35M USD | $377 428.95 USD | $898 1021.73 USD | $906 1030.83 USD | $509.19M 579.35M USD | 10.52 | $85.69 97.5 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
-0.74
|
$500.09M 569M USD | $1.76K 2K USD | $79.2 90.11 USD | $81.2 92.39 USD | $500.09M 569M USD | 27.21 | $2.94 3.35 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$492.01M 559.8M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $492.01M 559.8M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $245 278.76 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| CPH Group AG CPHN.SW | $74 84.2 USD |
0
|
$443.54M 504.65M USD | $540 614.4 USD | $73.8 83.97 USD | $74 84.2 USD | $443.54M 504.65M USD | 94.87 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $460 523.38 USD |
+1.77
|
$430.51M 489.82M USD | $102 116.05 USD | $453 515.42 USD | $460 523.38 USD | $430.51M 489.82M USD | 13.24 | $34.73 39.52 USD | |
| V-ZUG Holding AG VZUG.SW | $66.6 75.78 USD |
+1.22
|
$428.14M 487.13M USD | $432 491.52 USD | $66.2 75.32 USD | $67.8 77.14 USD | $428.14M 487.13M USD | 19.76 | $3.37 3.83 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.88
|
$406.32M 462.31M USD | $2.09K 2.38K USD | $67.3 76.57 USD | $67.9 77.26 USD | $406.32M 462.31M USD | 19.65 | $3.43 3.9 USD | |
| Novavest Real Estate AG NREN.SW | $38.5 43.8 USD |
-0.52
|
$393.62M 447.85M USD | $7.52K 8.55K USD | $38.4 43.69 USD | $38.7 44.03 USD | $393.62M 447.85M USD | 18.33 | $2.1 2.39 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138.5 157.58 USD |
+1.09
|
$332.4M 378.2M USD | $4 4.55 USD | $138.5 157.58 USD | $138.5 157.58 USD | $332.4M 378.2M USD | 16.17 | $8.56 9.74 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,270 3720.56 USD |
-0.61
|
$329M 374.33M USD | $20 22.76 USD | $3,230 3675.05 USD | $3,320 3777.45 USD | $329M 374.33M USD | 0.011 | $284.31K 323480.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}