منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.47 49.7 USD |
-0.63
|
$141.63B 154.82B USD | $202.62K 221.49K USD | $44.96 49.15 USD | $45.55 49.79 USD | $141.63B 154.82B USD | 24.18 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.12 175.03 USD |
-1.09
|
$126.07B 137.81B USD | $1.88K 2.05K USD | $159.5 174.36 USD | $161.16 176.17 USD | $126.07B 137.81B USD | 28.49 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $6.9 7.55 USD |
-3.16
|
$102.62B 112.18B USD | $6.69M 7.31M USD | $6.89 7.53 USD | $7.08 7.74 USD | $102.62B 112.18B USD | 8.52 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.16 17.67 USD |
-0.43
|
$102.11B 111.61B USD | $919.21K 1M USD | $16.08 17.57 USD | $16.17 17.68 USD | $102.11B 111.61B USD | 26.06 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.94 14.15 USD |
-2.04
|
$74.49B 81.43B USD | $1.21M 1.32M USD | $12.9 14.1 USD | $13.18 14.4 USD | $74.49B 81.43B USD | 7.31 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.68 6.21 USD |
+0.71
|
$68.4B 74.78B USD | $90K 98.38K USD | $5.68 6.21 USD | $5.68 6.21 USD | $68.4B 74.78B USD | 9.79 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.23 5.72 USD |
0
|
$67.92B 74.25B USD | $180K 196.76K USD | $5.23 5.72 USD | $5.23 5.72 USD | $67.92B 74.25B USD | 9.01 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.32 8 USD |
-2.11
|
$51.78B 56.6B USD | $1.07M 1.17M USD | $7.28 7.96 USD | $7.44 8.13 USD | $51.78B 56.6B USD | 8.81 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.69 9.5 USD |
+0.06
|
$37.1B 40.55B USD | $90K 98.38K USD | $8.69 9.5 USD | $8.69 9.5 USD | $37.1B 40.55B USD | 7.30 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.4 252.95 USD |
-0.77
|
$34.71B 37.94B USD | $10.7K 11.7K USD | $231.2 252.73 USD | $232.6 254.26 USD | $34.71B 37.94B USD | 17.59 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.4 48.54 USD |
-0.58
|
$31.76B 34.72B USD | $37.18K 40.64K USD | $44.2 48.32 USD | $44.45 48.59 USD | $31.76B 34.72B USD | 9.97 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.78 76.28 USD |
-3.35
|
$30.44B 33.28B USD | $202K 220.82K USD | $69 75.43 USD | $69.96 76.48 USD | $30.44B 33.28B USD | 24.22 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.68 29.16 USD |
-0.6
|
$28.11B 30.72B USD | $92.7K 101.33K USD | $26.64 29.12 USD | $26.83 29.33 USD | $28.11B 30.72B USD | 13.01 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.64 29.12 USD |
+0.15
|
$25.59B 27.98B USD | $80.1K 87.56K USD | $26.5 28.97 USD | $26.76 29.25 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.53 4.95 USD |
-1.11
|
$25.57B 27.95B USD | $2.14M 2.34M USD | $4.52 4.94 USD | $4.58 5 USD | $25.57B 27.95B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.42 35.44 USD |
-1.07
|
$22.09B 24.15B USD | $59.2K 64.71K USD | $32.31 35.32 USD | $32.74 35.79 USD | $22.09B 24.15B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.66 29.14 USD |
-0.56
|
$20.3B 22.19B USD | $34.38K 37.58K USD | $26.26 28.71 USD | $26.7 29.19 USD | $20.3B 22.19B USD | 19.60 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.77 4.12 USD |
-1.98
|
$17.62B 19.26B USD | $3.16M 3.45M USD | $3.73 4.08 USD | $3.83 4.19 USD | $17.62B 19.26B USD | 6.38 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.79 3.05 USD |
-1.55
|
$14.6B 15.96B USD | $2.97M 3.25M USD | $2.78 3.04 USD | $2.84 3.1 USD | $14.6B 15.96B USD | 7.76 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.58 13.75 USD |
+1.57
|
$14.37B 15.71B USD | $737.04K 805.69K USD | $12.41 13.57 USD | $12.59 13.76 USD | $14.37B 15.71B USD | 13.38 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.75 60.94 USD |
-1.41
|
$13.88B 15.17B USD | $28.7K 31.37K USD | $55.35 60.51 USD | $56.1 61.32 USD | $13.88B 15.17B USD | 17.04 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.26 3.56 USD |
-1.63
|
$10B 10.93B USD | $228.84K 250.16K USD | $3.26 3.56 USD | $3.3 3.61 USD | $10B 10.93B USD | 10.18 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.07 12.1 USD |
-1.51
|
$9.94B 10.87B USD | $255.04K 278.79K USD | $11.02 12.04 USD | $11.19 12.23 USD | $9.94B 10.87B USD | 9.96 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.74 19.39 USD |
+0.17
|
$9.59B 10.48B USD | $406.4K 444.24K USD | $17.55 19.18 USD | $17.76 19.41 USD | $9.59B 10.48B USD | 18.67 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $146.3 159.93 USD |
-1.08
|
$7.96B 8.71B USD | $13.73K 15.01K USD | $145.4 158.94 USD | $146.8 160.47 USD | $7.96B 8.71B USD | 18.90 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.68 11.67 USD |
+0.47
|
$6.54B 7.15B USD | $554.9K 606.58K USD | $10.56 11.54 USD | $10.74 11.73 USD | $6.54B 7.15B USD | 46.43 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.66 38.98 USD |
-0.61
|
$6.26B 6.84B USD | $261.3K 285.63K USD | $35.54 38.85 USD | $36.02 39.37 USD | $6.26B 6.84B USD | 22.71 | $1.57 1.72 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.02 20.79 USD |
-0.89
|
$6.19B 6.76B USD | $65.6K 71.71K USD | $18.91 20.67 USD | $19.12 20.9 USD | $6.19B 6.76B USD | 17.29 | $1.1 1.2 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.73 11.73 USD |
-0.46
|
$6.03B 6.6B USD | $46.1K 50.4K USD | $10.63 11.62 USD | $10.73 11.73 USD | $6.03B 6.6B USD | 19.16 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $5.35K 5.85K USD | $49.05 53.62 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.3 13.45 USD |
+0.49
|
$5.59B 6.12B USD | $8.21K 8.97K USD | $12.1 13.23 USD | $12.34 13.49 USD | $5.59B 6.12B USD | 18.63 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.88 2.05 USD |
-1.57
|
$4.82B 5.27B USD | $1.49M 1.63M USD | $1.87 2.05 USD | $1.9 2.08 USD | $4.82B 5.27B USD | 7.81 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.58 23.59 USD |
-0.64
|
$4.1B 4.48B USD | $27.55K 30.12K USD | $21.46 23.46 USD | $21.64 23.66 USD | $4.1B 4.48B USD | 27.66 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.96 30.56 USD |
-0.14
|
$3.69B 4.04B USD | $51.67K 56.48K USD | $27.84 30.43 USD | $27.96 30.56 USD | $3.69B 4.04B USD | 12.31 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.14 15.46 USD |
-0.39
|
$3.67B 4.01B USD | $87.01K 95.11K USD | $14.11 15.42 USD | $14.19 15.51 USD | $3.67B 4.01B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.8 6.34 USD |
-1.36
|
$3.56B 3.89B USD | $556.4K 608.22K USD | $5.59 6.11 USD | $5.84 6.38 USD | $3.56B 3.89B USD | 11.59 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.7 106.8 USD |
-1.01
|
$3.28B 3.58B USD | $1.41K 1.54K USD | $96.5 105.49 USD | $97.7 106.8 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
+0.42
|
$2.88B 3.15B USD | $56.68K 61.96K USD | $23.9 26.13 USD | $24.1 26.34 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56.1 61.32 USD |
-0.09
|
$2.87B 3.14B USD | $59.86K 65.43K USD | $55.4 60.56 USD | $56.1 61.32 USD | $2.87B 3.14B USD | 20.54 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.67
|
$2.8B 3.07B USD | $386.35K 422.33K USD | $3.52 3.85 USD | $3.55 3.88 USD | $2.8B 3.07B USD | 23.62 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.33
|
$2.72B 2.97B USD | $4.5K 4.92K USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.48 19.11 USD |
-0.46
|
$2.69B 2.94B USD | $12.71K 13.9K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.69 11.69 USD |
+0.19
|
$2.66B 2.91B USD | $85.95K 93.96K USD | $10.51 11.49 USD | $10.69 11.69 USD | $2.66B 2.91B USD | 14.64 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
0
|
$2.66B 2.9B USD | $2.7K 2.95K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.9 11.92 USD |
-0.37
|
$2.34B 2.56B USD | $10.52K 11.5K USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.34B 2.56B USD | 99.09 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.3 72.47 USD |
-0.75
|
$1.87B 2.04B USD | $7.06K 7.72K USD | $65.7 71.82 USD | $66.9 73.13 USD | $1.87B 2.04B USD | 31.42 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
-1.18
|
$1.77B 1.93B USD | $24.98K 27.31K USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.36 USD |
-0.19
|
$1.75B 1.91B USD | $98.92K 108.13K USD | $3.04 3.32 USD | $3.09 3.38 USD | $1.75B 1.91B USD | 10.98 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $2.72K 2.97K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47 51.38 USD |
-1.16
|
$1.61B 1.76B USD | $6.11K 6.68K USD | $46.55 50.89 USD | $47.2 51.6 USD | $1.61B 1.76B USD | 15.56 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.05 29.57 USD |
-1.1
|
$1.57B 1.72B USD | $901 984.91 USD | $27 29.51 USD | $27.2 29.73 USD | $1.57B 1.72B USD | 27.05 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.56 21.38 USD |
-0.46
|
$1.53B 1.67B USD | $23.63K 25.83K USD | $19.56 21.38 USD | $19.72 21.56 USD | $1.53B 1.67B USD | 15.77 | $1.24 1.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.78 7.41 USD |
-1.67
|
$1.49B 1.63B USD | $32.85K 35.91K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 10.59 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
-0.58
|
$1.49B 1.62B USD | $30.53K 33.37K USD | $1.35 1.48 USD | $1.38 1.5 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.02 USD |
-0.18
|
$1.47B 1.61B USD | $51.42K 56.21K USD | $2.75 3.01 USD | $2.78 3.03 USD | $1.47B 1.61B USD | 55.30 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $81.5 89.09 USD |
-0.06
|
$1.41B 1.54B USD | $7.15K 7.82K USD | $80.15 87.61 USD | $81.65 89.25 USD | $1.41B 1.54B USD | 72.12 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.5 4.92 USD |
+0.67
|
$1.4B 1.53B USD | $47.97K 52.44K USD | $4.45 4.86 USD | $4.5 4.92 USD | $1.4B 1.53B USD | 12.49 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.33 5.83 USD |
-0.37
|
$1.2B 1.31B USD | $168.05K 183.7K USD | $5.31 5.8 USD | $5.38 5.88 USD | $1.2B 1.31B USD | 10.05 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-0.37
|
$1.19B 1.3B USD | $46.65K 51K USD | $0.81 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $15.68 17.14 USD |
+14.79
|
$1.17B 1.28B USD | $568.92K 621.9K USD | $14.44 15.78 USD | $15.76 17.23 USD | $1.17B 1.28B USD | 18.89 | $0.83 0.91 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.11 9.96 USD |
+0.68
|
$1.14B 1.24B USD | $324.62K 354.86K USD | $8.95 9.79 USD | $9.12 9.97 USD | $1.14B 1.24B USD | 9.59 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.5 26.73 USD |
-10.26
|
$1.06B 1.15B USD | $290.64K 279.8K USD | $24.2 26.45 USD | $25.1 27.44 USD | $1.06B 1.15B USD | 7.12 | $3.43 3.75 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
+0.64
|
$956.91M 1.05B USD | $135K 147.57K USD | $0.79 0.86 USD | $0.79 0.86 USD | $956.91M 1.05B USD | 26.16 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.82 8.55 USD |
-1.01
|
$915.98M 1B USD | $11.94K 13.05K USD | $7.76 8.48 USD | $7.85 8.58 USD | $915.98M 1B USD | 21.72 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.85 4.21 USD |
+3.08
|
$832.86M 910.43M USD | $9.72K 10.62K USD | $3.74 4.09 USD | $3.85 4.21 USD | $832.86M 910.43M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
0
|
$739.71M 808.61M USD | $26.19K 28.63K USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 22.80 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.15 USD |
-0.07
|
$700.34M 765.56M USD | $31.32K 34.24K USD | $2.87 3.14 USD | $2.89 3.16 USD | $700.34M 765.56M USD | 22.19 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.68 USD |
-1.03
|
$692.58M 757.09M USD | $35.98K 39.33K USD | $1.53 1.67 USD | $1.54 1.68 USD | $692.58M 757.09M USD | 11.80 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
0
|
$630.14M 688.82M USD | $953 1.04K USD | $39.1 42.74 USD | $39.5 43.18 USD | $630.14M 688.82M USD | 15.95 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.5 11.48 USD |
0
|
$598.33M 654.05M USD | $1.51K 1.65K USD | $10 10.93 USD | $10.5 11.48 USD | $598.33M 654.05M USD | 28.37 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $2.61K 2.85K USD | $14.2 15.52 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$524.46M 573.31M USD | $18.53K 20.26K USD | $0.39 0.42 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.08 4.46 USD |
+0.37
|
$496.51M 542.75M USD | $111.1K 121.45K USD | $3.99 4.36 USD | $4.08 4.46 USD | $496.51M 542.75M USD | 17.73 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
-1.06
|
$487.98M 533.42M USD | $36K 39.35K USD | $3.27 3.57 USD | $3.31 3.62 USD | $487.98M 533.42M USD | 108.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.5
|
$420.97M 460.17M USD | $882.64K 964.84K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $420.97M 460.17M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.35 6.94 USD |
+0.32
|
$412.92M 451.37M USD | $7.05K 7.71K USD | $6.3 6.89 USD | $6.35 6.94 USD | $412.92M 451.37M USD | 12.45 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.04 3.32 USD |
-0.82
|
$373.01M 407.75M USD | $35.5K 38.81K USD | $3.01 3.29 USD | $3.06 3.34 USD | $373.01M 407.75M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
-0.25
|
$300.52M 328.51M USD | $129 141.01 USD | $7.86 8.59 USD | $7.86 8.59 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $6.75K 7.38K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.1 3.38 USD |
+0.98
|
$283M 309.35M USD | $14.93K 16.32K USD | $3.02 3.3 USD | $3.1 3.38 USD | $283M 309.35M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.77 5.21 USD |
+2.58
|
$271.55M 296.84M USD | $5.22K 5.7K USD | $4.77 5.21 USD | $4.78 5.23 USD | $271.55M 296.84M USD | 28.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
+0.22
|
$253.73M 277.36M USD | $3.9K 4.27K USD | $9.06 9.9 USD | $9.18 10.03 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.15 3.44 USD |
-2.17
|
$252.23M 275.72M USD | $18.31K 20.01K USD | $3.07 3.36 USD | $3.29 3.6 USD | $252.23M 275.72M USD | 24.23 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+0.92
|
$242.18M 264.74M USD | $1.46M 1.59M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $242.18M 264.74M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+1.04
|
$236.05M 258.04M USD | $4.56K 4.98K USD | $9.58 10.47 USD | $9.74 10.65 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.9 22.85 USD |
+0.97
|
$227.83M 249.05M USD | $1.23K 1.34K USD | $20.5 22.41 USD | $21.1 23.07 USD | $227.83M 249.05M USD | 11.23 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.88 3.15 USD |
-1.71
|
$223.13M 243.92M USD | $143K 156.31K USD | $2.87 3.13 USD | $2.96 3.24 USD | $223.13M 243.92M USD | 0 | -$0.07 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.31 3.62 USD |
-0.15
|
$209.42M 228.92M USD | $6.55K 7.16K USD | $3.25 3.55 USD | $3.31 3.62 USD | $209.42M 228.92M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.7 2.95 USD |
0
|
$204.92M 224M USD | $37.34K 40.81K USD | $2.65 2.9 USD | $2.71 2.96 USD | $204.92M 224M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-2.65
|
$199.42M 217.99M USD | $1 1.09 USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.42M 217.99M USD | 24.44 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.15 12.19 USD |
+0.45
|
$189.68M 207.35M USD | $338 369.48 USD | $11.15 12.19 USD | $11.15 12.19 USD | $189.68M 207.35M USD | 17.42 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.66
|
$186.7M 204.09M USD | $279.07K 305.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.68
|
$179.49M 196.21M USD | $87.96K 96.16K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.49M 196.21M USD | 44.60 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+1.27
|
$142.43M 155.7M USD | $867.73K 948.54K USD | $0.32 0.35 USD | $0.33 0.36 USD | $142.43M 155.7M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
-0.46
|
$132.5M 144.84M USD | $277 302.8 USD | $10.9 11.92 USD | $10.95 11.97 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
-1.64
|
$127.23M 139.08M USD | $1.79K 1.96K USD | $2.4 2.62 USD | $2.44 2.67 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.63 0.69 USD |
+1.45
|
$109.91M 120.14M USD | $258.39K 282.46K USD | $0.63 0.68 USD | $0.64 0.69 USD | $109.91M 120.14M USD | 3.94 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.81 1.97 USD |
+1.69
|
$108.21M 118.29M USD | $9.82K 10.73K USD | $1.77 1.93 USD | $1.84 2.01 USD | $108.21M 118.29M USD | 11.28 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.21 USD |
-1.26
|
$98M 107.13M USD | $18K 19.68K USD | $0.2 0.21 USD | $0.2 0.21 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}