منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.22 199.15 USD |
+1.97
|
$143.44B 156.79B USD | $5.12K 5.3K USD | $179.52 196.24 USD | $182.84 199.87 USD | $143.44B 156.79B USD | 32.47 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.62 47.68 USD |
+0.9
|
$138.25B 151.13B USD | $1.15M 1.26M USD | $43.11 47.13 USD | $43.73 47.8 USD | $138.25B 151.13B USD | 23.20 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.5 8.2 USD |
+1.65
|
$111.45B 121.83B USD | $17.43M 19.06M USD | $7.39 8.07 USD | $7.55 8.25 USD | $111.45B 121.83B USD | 9.25 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.64 17.09 USD |
+0.03
|
$98.19B 107.33B USD | $13.46M 14.71M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.19B 107.33B USD | 25.21 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.6 14.86 USD |
+1.72
|
$78.26B 85.55B USD | $4.47M 4.89M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.26B 85.55B USD | 7.68 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.7 6.23 USD |
+0.16
|
$68.61B 75B USD | $10.04K 10.97K USD | $5.7 6.23 USD | $5.86 6.4 USD | $68.61B 75B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.24 5.73 USD |
-0.19
|
$67.88B 74.2B USD | $16.93K 18.51K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.88B 74.2B USD | 9.19 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.71 8.43 USD |
+1.47
|
$54.7B 59.79B USD | $2.85M 3.12M USD | $7.64 8.36 USD | $7.74 8.46 USD | $54.7B 59.79B USD | 9.29 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.72 9.53 USD |
-1.37
|
$37.22B 40.69B USD | $28.33K 30.97K USD | $8.71 9.52 USD | $9.02 9.86 USD | $37.22B 40.69B USD | 7.45 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.44 25.62 USD |
+2.47
|
$35.16B 38.43B USD | $379.42K 414.76K USD | $22.94 25.07 USD | $23.49 25.67 USD | $35.16B 38.43B USD | 17.75 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.9 49.08 USD |
+0.38
|
$32.29B 35.3B USD | $86.43K 94.47K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.29B 35.3B USD | 10.08 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.36 78.01 USD |
+0.93
|
$31.14B 34.04B USD | $156.71K 171.3K USD | $70.76 77.35 USD | $71.44 78.09 USD | $31.14B 34.04B USD | 24.77 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.54 29.01 USD |
+0.49
|
$27.84B 30.44B USD | $290.14K 317.16K USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.84B 30.44B USD | 12.94 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.3 29.84 USD |
-0.15
|
$26.23B 28.67B USD | $66.15K 72.31K USD | $27.3 29.84 USD | $27.46 30.02 USD | $26.23B 28.67B USD | 13.65 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.51 4.93 USD |
+0.2
|
$25.71B 28.11B USD | $2.57M 2.81M USD | $4.5 4.92 USD | $4.54 4.97 USD | $25.71B 28.11B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.26 35.26 USD |
-0.15
|
$22.31B 24.38B USD | $262.04K 286.45K USD | $32.21 35.21 USD | $32.61 35.65 USD | $22.31B 24.38B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $28.56 31.22 USD |
+1.71
|
$21.75B 23.77B USD | $171.71K 187.71K USD | $28.01 30.62 USD | $28.75 31.43 USD | $21.75B 23.77B USD | 21.47 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.57
|
$19.58B 21.4B USD | $12.41M 13.57M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.58B 21.4B USD | 7.11 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.03 3.31 USD |
+1.82
|
$15.53B 16.98B USD | $13.04M 14.26M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.53B 16.98B USD | 8.41 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.77 13.95 USD |
-0.58
|
$14.56B 15.91B USD | $2.63M 2.88M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.56B 15.91B USD | 13.57 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.5 61.76 USD |
+0.27
|
$14.12B 15.44B USD | $128.75K 140.74K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.12B 15.44B USD | 17.76 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.61 3.95 USD |
+1.23
|
$11.08B 12.11B USD | $1.44M 1.57M USD | $3.56 3.9 USD | $3.64 3.97 USD | $11.08B 12.11B USD | 11.28 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.58 12.66 USD |
+1.53
|
$10.41B 11.38B USD | $403.96K 441.58K USD | $11.49 12.55 USD | $11.7 12.79 USD | $10.41B 11.38B USD | 10.43 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.67 19.32 USD |
+0.11
|
$9.6B 10.49B USD | $192.98K 210.95K USD | $17.64 19.28 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.60 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $153.8 168.12 USD |
+1.18
|
$8.77B 9.59B USD | $39.13K 42.77K USD | $152.3 166.48 USD | $154.2 168.56 USD | $8.77B 9.59B USD | 19.87 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.4 24.49 USD |
+1.82
|
$7.29B 7.97B USD | $219.19K 239.61K USD | $22.02 24.07 USD | $22.46 24.55 USD | $7.29B 7.97B USD | 20.36 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.6 42.2 USD |
+3.49
|
$6.77B 7.4B USD | $1.01M 1.1M USD | $37.98 41.52 USD | $39.04 42.68 USD | $6.77B 7.4B USD | 24.58 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $11.37 12.42 USD |
+5.23
|
$6.73B 7.35B USD | $3.59M 3.93M USD | $10.6 11.58 USD | $11.43 12.49 USD | $6.73B 7.35B USD | 49.41 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.23 12.28 USD |
+2.09
|
$6.35B 6.94B USD | $248.36K 271.49K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.35B 6.94B USD | 19.70 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $47.56K 51.99K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.1 2.29 USD |
+0.29
|
$5.38B 5.88B USD | $4.51M 4.93M USD | $2.1 2.29 USD | $2.12 2.32 USD | $5.38B 5.88B USD | 8.73 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.66 12.75 USD |
+0.34
|
$5.38B 5.88B USD | $11.35K 12.41K USD | $11.52 12.59 USD | $11.7 12.79 USD | $5.38B 5.88B USD | 17.66 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.24 24.31 USD |
+1.46
|
$4.23B 4.62B USD | $98.31K 107.46K USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.23B 4.62B USD | 28.51 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+2.47
|
$3.76B 4.11B USD | $721.32K 788.5K USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.76B 4.11B USD | 12.03 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $27.94 30.54 USD |
+0.87
|
$3.71B 4.05B USD | $89.32K 97.64K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.71B 4.05B USD | 12.30 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.4 14.64 USD |
-0.3
|
$3.48B 3.8B USD | $416.33K 455.11K USD | $13.36 14.6 USD | $13.48 14.74 USD | $3.48B 3.8B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.8 105.82 USD |
+0.31
|
$3.25B 3.55B USD | $7.7K 8.41K USD | $95.5 104.39 USD | $97.5 106.58 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $25.15 27.49 USD |
-0.98
|
$3.01B 3.29B USD | $60.21K 65.82K USD | $25.05 27.38 USD | $25.65 28.04 USD | $3.01B 3.29B USD | 9.28 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.6 60.78 USD |
+0.91
|
$2.84B 3.11B USD | $76.56K 83.69K USD | $54.65 59.74 USD | $55.65 60.83 USD | $2.84B 3.11B USD | 20.36 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+1.24
|
$2.84B 3.11B USD | $1.04M 1.14M USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.84B 3.11B USD | 23.86 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $2.6K 2.84K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $11 12.02 USD |
+1.01
|
$2.74B 3B USD | $809.48K 884.87K USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.74B 3B USD | 15.06 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.MC | $60 65.59 USD |
+0.17
|
$2.73B 2.98B USD | $8.95K 9.78K USD | $59.9 65.48 USD | $60.4 66.03 USD | $2.73B 2.98B USD | 17.49 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.4 19.02 USD |
+0.58
|
$2.68B 2.93B USD | $13.76K 15.04K USD | $17.26 18.87 USD | $17.44 19.06 USD | $2.68B 2.93B USD | 12.88 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $38.95K 42.57K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.7 24.81 USD |
+1.79
|
$1.92B 2.1B USD | $84.43K 92.29K USD | $22.25 24.32 USD | $22.75 24.87 USD | $1.92B 2.1B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.3 72.47 USD |
+0.45
|
$1.87B 2.04B USD | $20.98K 22.94K USD | $65.3 71.38 USD | $66.6 72.8 USD | $1.87B 2.04B USD | 31.42 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.48 USD |
+0.63
|
$1.81B 1.98B USD | $410.37K 448.59K USD | $3.15 3.44 USD | $3.22 3.52 USD | $1.81B 1.98B USD | 11.37 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.8 31.48 USD |
+2.86
|
$1.69B 1.85B USD | $33.08K 36.16K USD | $27.95 30.55 USD | $28.95 31.65 USD | $1.69B 1.85B USD | 28.80 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.51 8.21 USD |
+1.42
|
$1.65B 1.81B USD | $279.72K 305.77K USD | $7.38 8.06 USD | $7.54 8.24 USD | $1.65B 1.81B USD | 11.73 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21 22.96 USD |
+1.74
|
$1.64B 1.79B USD | $102.98K 112.57K USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.64B 1.79B USD | 16.93 | $1.24 1.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.1 51.49 USD |
+1.18
|
$1.61B 1.76B USD | $24.61K 26.9K USD | $46.35 50.67 USD | $47.2 51.6 USD | $1.61B 1.76B USD | 15.59 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
+1.44
|
$1.61B 1.76B USD | $13.31K 14.55K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.24 USD |
+0.68
|
$1.58B 1.72B USD | $63.96K 69.92K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.58B 1.72B USD | 59.20 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $16.5 18.04 USD |
+2.23
|
$1.48B 1.62B USD | $65.51K 71.61K USD | $16.04 17.53 USD | $16.52 18.06 USD | $1.48B 1.62B USD | 19.87 | $0.83 0.91 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
+0.15
|
$1.47B 1.61B USD | $57.84K 63.23K USD | $1.34 1.46 USD | $1.36 1.49 USD | $1.47B 1.61B USD | 22.43 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $81.1 88.65 USD |
-0.25
|
$1.44B 1.57B USD | $14.97K 16.37K USD | $81 88.54 USD | $81.85 89.47 USD | $1.44B 1.57B USD | 71.76 | $1.13 1.24 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
+1.52
|
$1.41B 1.54B USD | $100.22K 109.55K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.41B 1.54B USD | 23.35 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.33
|
$1.41B 1.54B USD | $109.79K 120.01K USD | $4.49 4.91 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.56 | $0.36 0.39 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.35 11.31 USD |
+3.24
|
$1.31B 1.43B USD | $680.64K 744.03K USD | $10.11 11.05 USD | $10.4 11.36 USD | $1.31B 1.43B USD | 10.89 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.48
|
$1.23B 1.34B USD | $161.67K 176.72K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.16 5.64 USD |
+1.18
|
$1.16B 1.27B USD | $159.26K 174.1K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.16B 1.27B USD | 9.73 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.85 24.98 USD |
0
|
$987.18M 1.08B USD | $119.9K 131.07K USD | $22.35 24.43 USD | $23.5 25.69 USD | $987.18M 1.08B USD | 6.66 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.36 9.14 USD |
-0.12
|
$975.89M 1.07B USD | $128.37K 140.32K USD | $8.35 9.13 USD | $8.43 9.22 USD | $975.89M 1.07B USD | 23.22 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+0.72
|
$851.03M 930.29M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $851.03M 930.29M USD | 23.33 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-0.4
|
$802.57M 877.32M USD | $5.06K 5.53K USD | $3.7 4.04 USD | $3.73 4.08 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+1.43
|
$719.87M 786.91M USD | $129.5K 141.56K USD | $1.55 1.69 USD | $1.57 1.71 USD | $719.87M 786.91M USD | 12.03 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $1.82K 1.99K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.52 | $2.51 2.74 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.13 USD |
+0.99
|
$695.97M 760.79M USD | $264.25K 288.86K USD | $2.84 3.1 USD | $2.89 3.16 USD | $695.97M 760.79M USD | 22.04 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
+3.07
|
$683.65M 747.32M USD | $3.35K 3.66K USD | $16.4 17.93 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-3.36
|
$655.31M 716.35M USD | $2.75K 3.01K USD | $11.5 12.57 USD | $11.9 13.01 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.45 15.8 USD |
-1.37
|
$546.36M 597.25M USD | $2.02K 2.21K USD | $14.4 15.74 USD | $14.7 16.07 USD | $546.36M 597.25M USD | 11.28 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-0.27
|
$502.95M 549.79M USD | $23.98K 26.21K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $502.95M 549.79M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.2 3.5 USD |
+1.27
|
$478.26M 522.81M USD | $236.26K 258.27K USD | $3.13 3.42 USD | $3.22 3.52 USD | $478.26M 522.81M USD | 106.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.77 4.12 USD |
-5.64
|
$466.33M 509.76M USD | $2.26M 2.47M USD | $3.65 3.99 USD | $3.99 4.36 USD | $466.33M 509.76M USD | 16.36 | $0.23 0.25 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+0.62
|
$453.48M 495.71M USD | $3.79M 4.15M USD | $0.32 0.35 USD | $0.33 0.36 USD | $453.48M 495.71M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
-0.33
|
$394.06M 430.76M USD | $20.66K 22.59K USD | $6.03 6.59 USD | $6.12 6.69 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
+4.29
|
$393.24M 429.87M USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.98 3.25 USD |
-0.5
|
$365.64M 399.69M USD | $92.13K 100.71K USD | $2.96 3.24 USD | $3.02 3.3 USD | $365.64M 399.69M USD | 0 | -$0.86 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.6 11.59 USD |
+1.44
|
$307.48M 336.11M USD | $10.48K 11.46K USD | $10.05 10.99 USD | $10.6 11.59 USD | $307.48M 336.11M USD | 66.25 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.78 8.5 USD |
+0.26
|
$299.76M 327.68M USD | $13.98K 15.28K USD | $7.78 8.5 USD | $7.88 8.61 USD | $299.76M 327.68M USD | 70.72 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
+1.02
|
$277.1M 302.91M USD | $10.79K 11.79K USD | $2.95 3.22 USD | $3 3.27 USD | $277.1M 302.91M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.77 5.21 USD |
-0.63
|
$271.58M 296.88M USD | $1.14K 1.25K USD | $4.71 5.15 USD | $4.81 5.26 USD | $271.58M 296.88M USD | 28.05 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.01 3.29 USD |
+0.33
|
$244.99M 267.81M USD | $4.16K 4.55K USD | $2.98 3.26 USD | $3.03 3.31 USD | $244.99M 267.81M USD | 23.15 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.93 3.2 USD |
+2.09
|
$227.11M 248.27M USD | $1.22M 1.34M USD | $2.87 3.13 USD | $2.97 3.25 USD | $227.11M 248.27M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $501 547.66 USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.44
|
$221.81M 242.47M USD | $8.42M 9.21M USD | $0.14 0.15 USD | $0.14 0.15 USD | $221.81M 242.47M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
-0.88
|
$219.46M 239.9M USD | $1.91K 2.09K USD | $9 9.84 USD | $9.08 9.93 USD | $219.46M 239.9M USD | 11.84 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.84 3.1 USD |
0
|
$215.54M 235.62M USD | $211.49K 231.19K USD | $2.8 3.06 USD | $2.92 3.19 USD | $215.54M 235.62M USD | 0 | -$0.42 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.85 12.95 USD |
-0.42
|
$201.61M 220.39M USD | $4.68K 5.11K USD | $11.5 12.57 USD | $11.9 13.01 USD | $201.61M 220.39M USD | 16.92 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-0.91
|
$197.61M 216.01M USD | $1.8K 1.96K USD | $2.18 2.38 USD | $2.24 2.45 USD | $197.61M 216.01M USD | 72.66 | $0.03 0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.51 USD |
+0.22
|
$186.74M 204.13M USD | $266.54K 291.37K USD | $0.46 0.5 USD | $0.46 0.51 USD | $186.74M 204.13M USD | 46.20 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.86
|
$184.54M 201.72M USD | $500.67K 547.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.54M 201.72M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.51 2.74 USD |
-2.71
|
$162.8M 177.96M USD | $149.57K 163.5K USD | $2.41 2.63 USD | $2.6 2.84 USD | $162.8M 177.96M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $3.82K 4.18K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-1.82
|
$143.99M 157.4M USD | $1.82M 1.99M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.99M 157.4M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.75 11.75 USD |
-0.46
|
$133.1M 145.5M USD | $1.89K 2.06K USD | $10.75 11.75 USD | $11 12.02 USD | $133.1M 145.5M USD | 9.51 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+0.83
|
$129.35M 141.4M USD | $410 448.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 2 USD |
-1.08
|
$109.71M 119.93M USD | $14.58K 15.94K USD | $1.82 1.98 USD | $1.86 2.03 USD | $109.71M 119.93M USD | 11.43 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.36
|
$98.26M 107.41M USD | $169.81K 185.62K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.26M 107.41M USD | 3.52 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}