منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1724)
Cboe AU (1724)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5899 0.39 USD |
-0.84
|
$0 0 USD | $25.96K 17.18K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.19 1.45 USD |
-3.1
|
$0 0 USD | $2.46K 1.63K USD | $2.19 1.45 USD | $2.23 1.48 USD | $0 0 USD | 30.84 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.0085 0.0056 USD |
0
|
$0 0 USD | $5.21M 3.45M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9 5.96 USD |
+2.39
|
$0 0 USD | $73.83K 48.86K USD | $8.74 5.78 USD | $9.02 5.97 USD | $0 0 USD | 24.59 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $16.6K 10.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-6.25
|
$0 0 USD | $57.25K 37.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.74 USD |
0
|
$0 0 USD | $999 661.2 USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $116.77K 77.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.06 1.36 USD |
-2.83
|
$0 0 USD | $180.78K 119.65K USD | $2.05 1.36 USD | $2.12 1.4 USD | $0 0 USD | 55.67 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.1 0.07 USD |
+4.59
|
$0 0 USD | $5.88M 3.89M USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.28 2.83 USD |
+0.12
|
$0 0 USD | $330.15K 218.51K USD | $4.25 2.81 USD | $4.31 2.85 USD | $0 0 USD | 17.37 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $303.6K 200.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.6999 0.46 USD |
+4.1
|
$0 0 USD | $312.76K 207K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $0 0 USD | 5.58 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.08999 0.06 USD |
-1.06
|
$0 0 USD | $14.11K 9.34K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.08 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $7.08 4.68 USD | $7.08 4.68 USD | $0 0 USD | 7.08 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $162.85K 107.79K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.05 0.04 USD |
-5.26
|
$0 0 USD | $469.79K 310.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.57 1.04 USD |
-1.88
|
$0 0 USD | $8.23K 5.45K USD | $1.53 1.01 USD | $1.58 1.04 USD | $0 0 USD | 19.32 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $36.67K 24.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.93 1.28 USD |
-0.26
|
$0 0 USD | $243.45K 161.13K USD | $1.91 1.26 USD | $1.94 1.28 USD | $0 0 USD | 47.07 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $633.05K 418.99K USD | $1.11 0.73 USD | $1.17 0.78 USD | $0 0 USD | 3.47 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.05 USD |
+2.9
|
$0 0 USD | $1.07M 709.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.3499 0.23 USD |
-6.76
|
$0 0 USD | $1.62M 1.07M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $56.69K 37.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $15.48K 10.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $5.16 3.41 USD |
+0.49
|
$0 0 USD | $175.83K 116.37K USD | $5.09 3.37 USD | $5.19 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $7.35 4.86 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 4.86 USD | $7.35 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
+1.25
|
$0 0 USD | $77 50.96 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.70 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $295K 195.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.28 2.83 USD |
+1.18
|
$0 0 USD | $9.33K 6.18K USD | $4.24 2.81 USD | $4.3 2.85 USD | $0 0 USD | 11.85 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $12.96K 8.58K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.25 0.17 USD |
-12.28
|
$0 0 USD | $320.15K 211.9K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 1.17 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.71 2.46 USD |
+0.27
|
$0 0 USD | $21.68K 14.35K USD | $3.55 2.35 USD | $3.73 2.47 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.008999 0.0059 USD |
+50
|
$0 0 USD | $237.64K 157.28K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.31 2.85 USD |
+3.48
|
$0 0 USD | $277.94K 183.96K USD | $4.22 2.79 USD | $4.35 2.88 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $63.9K 42.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 8.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.99 9.26 USD |
+1.82
|
$0 0 USD | $3.26K 2.16K USD | $13.2 8.74 USD | $14.13 9.35 USD | $0 0 USD | 115.61 | $0.12 0.08 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $437.12K 289.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.54 0.36 USD |
+1.89
|
$0 0 USD | $261.55K 173.11K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.91 2.58 USD |
+3.31
|
$0 0 USD | $1.49M 988.56K USD | $3.65 2.42 USD | $3.91 2.59 USD | $0 0 USD | 4.54 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $24.57 16.26 USD |
+0.57
|
$0 0 USD | $234.76K 155.37K USD | $23.47 15.53 USD | $24.99 16.54 USD | $0 0 USD | 6.02 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.6999 0.46 USD |
-1.41
|
$0 0 USD | $11.08K 7.33K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 7.21 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.4299 0.28 USD |
+1.18
|
$0 0 USD | $118.93K 78.71K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
-5.71
|
$0 0 USD | $6.27K 4.15K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.12 2.06 USD |
-0.8
|
$0 0 USD | $480.55K 318.05K USD | $3.11 2.06 USD | $3.17 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.XA | $2.28 1.51 USD |
-0.66
|
$0 0 USD | $2.95M 1.96M USD | $2.25 1.49 USD | $2.29 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $19.03K 12.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
+1.06
|
$0 0 USD | $1.1K 728.04 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $17.82K 11.79K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6199 0.41 USD |
-0.4
|
$0 0 USD | $1.37M 904.87K USD | $0.6099 0.41 USD | $0.63 0.41 USD | $0 0 USD | 14.36 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $139.42K 92.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $18.67 12.36 USD |
+0.38
|
$0 0 USD | $29.26K 19.37K USD | $18.51 12.25 USD | $18.82 12.46 USD | $0 0 USD | 14.95 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $534.6K 353.83K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $397.26K 262.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8599 0.57 USD |
+1.18
|
$0 0 USD | $1.88K 1.24K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.37 0.91 USD |
+2.43
|
$0 0 USD | $1.96M 1.3M USD | $1.32 0.87 USD | $1.38 0.91 USD | $0 0 USD | 7.79 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $36.61 24.23 USD |
+0.14
|
$0 0 USD | $8.71K 5.77K USD | $36.35 24.06 USD | $36.86 24.39 USD | $0 0 USD | 31.10 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.53 2.33 USD |
-0.84
|
$0 0 USD | $536.25K 354.92K USD | $3.51 2.32 USD | $3.58 2.37 USD | $0 0 USD | 15.25 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.97 2.63 USD |
0
|
$0 0 USD | $691.22K 457.49K USD | $3.86 2.55 USD | $4.01 2.65 USD | $0 0 USD | 64.03 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $11.86M 7.85M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.02 USD |
+2.13
|
$0 0 USD | $856.44K 566.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.54 1.02 USD |
-0.32
|
$0 0 USD | $5.77K 3.82K USD | $1.52 1.01 USD | $1.55 1.02 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05999 0.04 USD |
-8.2
|
$0 0 USD | $295.16K 195.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $28.09K 18.59K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $140.38K 92.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
-9.09
|
$0 0 USD | $53.05K 35.11K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.69 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
-4.84
|
$0 0 USD | $8.8M 5.83M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.33 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.98M 1.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.04 1.35 USD |
+0.25
|
$0 0 USD | $1.3M 858.94K USD | $2.01 1.33 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3699 0.24 USD |
+1.37
|
$0 0 USD | $13.32K 8.82K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.19 0.13 USD |
+2.63
|
$0 0 USD | $4.38M 2.9M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 7.70 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.16 2.09 USD |
-0.47
|
$0 0 USD | $1.05M 693.37K USD | $3.14 2.07 USD | $3.17 2.1 USD | $0 0 USD | 8.17 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.98 1.97 USD |
+2.05
|
$0 0 USD | $20.42K 13.52K USD | $2.92 1.93 USD | $3 1.99 USD | $0 0 USD | 17.95 | $0.17 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||