منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1723)
Cboe AU (1723)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5799 0.38 USD |
+0.87
|
$0 0 USD | $6.38K 4.22K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.57 1.04 USD |
-0.63
|
$0 0 USD | $4.06K 2.69K USD | $1.51 1 USD | $1.57 1.04 USD | $0 0 USD | 22.04 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | $8.58 5.68 USD |
+0.53
|
$0 0 USD | $83.35K 55.17K USD | $8.49 5.62 USD | $8.62 5.71 USD | $0 0 USD | 23.43 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.01 0.0069 USD |
-76.67
|
$0 0 USD | $20.32M 13.45M USD | $0.01 0.0066 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $127.7K 84.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $3.1K 2.05K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05999 0.04 USD |
-4.84
|
$0 0 USD | $77.8K 51.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $3.28K 2.17K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | $0.9699 0.64 USD |
-2.51
|
$0 0 USD | $5.56K 3.68K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $3.52 2.33 USD |
+4.95
|
$0 0 USD | $811.69K 537.22K USD | $3.35 2.22 USD | $3.65 2.42 USD | $0 0 USD | 95.02 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.44 3.6 USD |
+0.37
|
$0 0 USD | $5.29K 3.5K USD | $5.42 3.59 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $768.47K 508.62K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $5.06 3.35 USD |
+2.12
|
$0 0 USD | $330.22K 218.56K USD | $4.95 3.28 USD | $5.06 3.35 USD | $0 0 USD | 20.54 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $18.22K 12.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.64 0.42 USD |
+1.6
|
$0 0 USD | $130.33K 86.26K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 5.08 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $333.09K 220.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.7 5.09 USD |
+0.22
|
$0 0 USD | $26.45K 17.51K USD | $7.55 5 USD | $7.86 5.2 USD | $0 0 USD | 7.71 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $65.51K 43.35K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $144.55K 95.67K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Greenvale Energy Ltd GRV.XA | $0.05999 0.04 USD |
-4.48
|
$0 0 USD | $98.9K 65.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.59K 1.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.28 0.19 USD |
+7.69
|
$0 0 USD | $4.86K 3.22K USD | $0.28 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $371.54K 245.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $6K 3.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.94 1.28 USD |
+1.84
|
$0 0 USD | $35.05K 23.19K USD | $1.88 1.24 USD | $1.95 1.29 USD | $0 0 USD | 47.19 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $168.15K 111.29K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.27 0.84 USD |
-2.31
|
$0 0 USD | $1.63M 1.08M USD | $1.24 0.82 USD | $1.36 0.9 USD | $0 0 USD | 3.87 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.05 USD |
-3.95
|
$0 0 USD | $650.81K 430.74K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.07 0.05 USD |
-5.33
|
$0 0 USD | $64.1K 42.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $4.73K 3.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $39.56K 26.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.15 2.74 USD |
+1.84
|
$0 0 USD | $602.63K 398.86K USD | $4.09 2.71 USD | $4.17 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $1.96 1.3 USD |
-5.31
|
$0 0 USD | $1.08K 717.45 USD | $1.96 1.3 USD | $1.96 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $33.95 22.47 USD |
-0.49
|
$0 0 USD | $17.87K 11.82K USD | $33.58 22.23 USD | $34.4 22.77 USD | $0 0 USD | 21.61 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.22 0.14 USD |
-2.27
|
$0 0 USD | $1.21K 800.85 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 5.00 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.72 2.46 USD |
-0.27
|
$0 0 USD | $43.3K 28.66K USD | $3.71 2.46 USD | $3.76 2.49 USD | $0 0 USD | 10.30 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.4299 0.28 USD |
-0.58
|
$0 0 USD | $107.7K 71.28K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.19 0.13 USD |
-3.8
|
$0 0 USD | $128.43K 85K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.5799 0.38 USD |
+5.45
|
$0 0 USD | $37.85K 25.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 64.44 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $14.74K 9.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.59 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.9 2.58 USD |
-2.01
|
$0 0 USD | $84.35K 55.83K USD | $3.83 2.53 USD | $3.97 2.63 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.007 0.0046 USD |
-36.36
|
$0 0 USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.XA | $0.05999 0.04 USD |
-8.57
|
$0 0 USD | $300 198.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $62.28K 41.22K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | $3.19 2.11 USD |
+0.19
|
$0 0 USD | $296.81K 196.44K USD | $3.18 2.1 USD | $3.22 2.13 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $142.27K 94.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 8.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $195.85K 129.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $113.83K 75.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ridley Corporation Limited RIC.XA | $2.52 1.67 USD |
-1.25
|
$0 0 USD | $70.52K 46.67K USD | $2.51 1.66 USD | $2.56 1.69 USD | $0 0 USD | 22.68 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+41.67
|
$0 0 USD | $17.33M 11.47M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Respiri Limited RSH.XA | $0.04 0.03 USD |
-1.79
|
$0 0 USD | $10.76K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.XA | $0.5999 0.4 USD |
+1.66
|
$0 0 USD | $86.5K 57.25K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $4.2 2.78 USD |
+2.62
|
$0 0 USD | $282.7K 187.1K USD | $4.13 2.73 USD | $4.21 2.79 USD | $0 0 USD | 4.88 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $21.74 14.39 USD |
+3.41
|
$0 0 USD | $336.43K 222.67K USD | $21.02 13.91 USD | $22.04 14.59 USD | $0 0 USD | 5.32 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $160K 105.9K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $48.29K 31.96K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.76 0.5 USD |
-0.65
|
$0 0 USD | $11.46K 7.59K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 7.83 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.3099 0.21 USD |
-1.59
|
$0 0 USD | $119.61K 79.17K USD | $0.28 0.19 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $8.07K 5.34K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $2.94 1.94 USD |
-0.51
|
$0 0 USD | $484.88K 320.92K USD | $2.92 1.93 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $14.76 9.77 USD |
-2.7
|
$0 0 USD | $57.34K 37.95K USD | $14.76 9.77 USD | $15.14 10.02 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.61 1.07 USD |
-0.83
|
$0 0 USD | $2.6M 1.72M USD | $1.61 1.06 USD | $1.65 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $939.14K 621.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $991.31K 656.1K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $1.2K 792.9 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $42.41K 28.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.16 0.11 USD |
+18.52
|
$0 0 USD | $49.22K 32.58K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 3.55 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.79 0.53 USD |
+0.93
|
$0 0 USD | $2.08M 1.38M USD | $0.79 0.52 USD | $0.81 0.54 USD | $0 0 USD | 18.48 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $5.15M 3.41M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.33M 878.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.05999 0.04 USD |
+3.45
|
$0 0 USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $15.7 10.39 USD |
+3.09
|
$0 0 USD | $123.89K 82K USD | $15.35 10.16 USD | $15.76 10.43 USD | $0 0 USD | 12.58 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $24.32K 16.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.04 0.03 USD |
+15.79
|
$0 0 USD | $7.52M 4.97M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $342 226.36 USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.4 0.92 USD |
+4.29
|
$0 0 USD | $1.5M 990.14K USD | $1.35 0.89 USD | $1.4 0.93 USD | $0 0 USD | 7.94 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.2 0.13 USD |
+14.71
|
$0 0 USD | $2.7K 1.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.07 22.55 USD |
-0.46
|
$0 0 USD | $8.45K 5.59K USD | $33.8 22.37 USD | $34.23 22.66 USD | $0 0 USD | 28.94 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.4 2.25 USD |
0
|
$0 0 USD | $144.76K 95.81K USD | $3.38 2.24 USD | $3.42 2.26 USD | $0 0 USD | 14.69 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $2.23 1.47 USD |
-3.11
|
$0 0 USD | $1.24M 822.45K USD | $2.2 1.46 USD | $2.35 1.56 USD | $0 0 USD | 35.94 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $58K 38.39K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $2.5M 1.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.5 1 USD |
-3.25
|
$0 0 USD | $50.48K 33.41K USD | $1.46 0.96 USD | $1.55 1.03 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
-6
|
$0 0 USD | $95.3K 63.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BlueBet Holdings Ltd BBT.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $55.5K 36.74K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $12.3K 8.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.5K 27.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $1.44K 951.09 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.76 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.53 0.35 USD |
+2.91
|
$0 0 USD | $431.84K 285.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 1.20 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08999 0.06 USD |
-3.41
|
$0 0 USD | $3.45K 2.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.08 0.05 USD |
-1.17
|
$0 0 USD | $541.54K 358.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.08 1.38 USD |
-0.48
|
$0 0 USD | $378.64K 250.6K USD | $2.07 1.37 USD | $2.09 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||