Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.96B
إجمالي حجم التداول
BTC 61.19%     ETH 7.12%
السيطرة

صفحة النتائج 14 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infomedia Ltd  IFM.XA $1.34 0.89 USD
-0.8
$0 0 USD $51.74K 34.25K USD $1.32 0.87 USD $1.36 0.9 USD $0 0 USD 49.60 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.05999 0.04 USD
+3.7
$0 0 USD $39.71K 26.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.05999 0.04 USD
-8.57
$0 0 USD $492.7K 326.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.7 1.13 USD
+3.14
$0 0 USD $87.13K 57.66K USD $1.67 1.11 USD $1.75 1.16 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.06 0.7 USD
+3.93
$0 0 USD $83.83K 55.48K USD $1.04 0.69 USD $1.07 0.7 USD $0 0 USD 20.00 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.37 2.23 USD
-0.48
$0 0 USD $3.51K 2.32K USD $3.35 2.22 USD $3.41 2.26 USD $0 0 USD 12.04 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
0
$0 0 USD $1.78M 1.18M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.24 4.79 USD
+0.26
$0 0 USD $474.86K 314.29K USD $7.18 4.75 USD $7.26 4.81 USD $0 0 USD 5.26 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.04 0.02 USD
+9.37
$0 0 USD $3.99M 2.64M USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
+11.11
$0 0 USD $290K 191.94K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.18 1.44 USD
+0.89
$0 0 USD $86.1K 56.99K USD $2.13 1.41 USD $2.2 1.46 USD $0 0 USD 10.23 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.1499 0.1 USD
-3.33
$0 0 USD $38.72K 25.63K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.01 0.0079 USD
-4
$0 0 USD $61.57K 40.75K USD $0.01 0.0079 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.33 6.84 USD
+0.33
$0 0 USD $172.74K 114.33K USD $10.29 6.81 USD $10.41 6.89 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $83.33K 55.15K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $28.15 18.63 USD
-1.62
$0 0 USD $88.3K 58.44K USD $28.04 18.56 USD $28.79 19.05 USD $0 0 USD 117.27 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $4.24 2.81 USD
-4.21
$0 0 USD $94.05K 62.25K USD $4.2 2.78 USD $4.36 2.89 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.1199 0.08 USD
+4.55
$0 0 USD $327.03K 216.44K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $1.95 1.29 USD
+0.95
$0 0 USD $480.42K 317.97K USD $1.94 1.28 USD $1.96 1.3 USD $0 0 USD 9.62 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 4.76 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0066 USD
-9.09
$0 0 USD $860K 569.2K USD $0.01 0.0066 USD $0.01 0.0069 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
+2.5
$0 0 USD $21.21K 14.04K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.67 0.44 USD
0
$0 0 USD $1K 661.86 USD $0.66 0.44 USD $0.67 0.44 USD $0 0 USD 7.82 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFS.XA $1.14 0.75 USD
-0.87
$0 0 USD $59.04K 39.08K USD $1.12 0.74 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
LARK Distilling Co. Ltd.  LRK.XA $0.8599 0.57 USD
-2.29
$0 0 USD $281 185.98 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.25 2.15 USD
-3.56
$0 0 USD $5.17K 3.42K USD $3.14 2.08 USD $3.29 2.18 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.43 0.95 USD
+4.4
$0 0 USD $28.95K 19.16K USD $1.38 0.91 USD $1.47 0.97 USD $0 0 USD 22.70 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.31 0.86 USD
+0.38
$0 0 USD $0 0 USD $1.3 0.86 USD $1.3 0.86 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,524.84 1009.23 USD
+0.55
$0 0 USD $0 0 USD $1,516.46 1003.68 USD $1,526.38 1010.24 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Urbanise.com Limited  UBN.XA $0.8 0.53 USD
+41.59
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Bougainville Copper Limited  BOC.XA $0.34 0.22 USD
+1.31
$0 0 USD $12.55K 8.3K USD $0.33 0.22 USD $0.34 0.23 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $5.1 3.38 USD
+2.41
$0 0 USD $1.92K 1.27K USD $4.92 3.26 USD $5.14 3.4 USD $0 0 USD 8.68 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.22 2.13 USD
0
$0 0 USD $983 650.61 USD $3.21 2.12 USD $3.25 2.15 USD $0 0 USD 76.66 $0.04 0.03 USD
Anteris Technologies Global Corp.  AVR.XA $7.15 4.73 USD
+23.7
$0 0 USD $1.1K 728.7 USD $6.96 4.61 USD $7.02 4.65 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
-8
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.75 1.16 USD
-2.78
$0 0 USD $1.74K 1.15K USD $1.75 1.16 USD $1.75 1.16 USD $0 0 USD 11.21 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.6899 0.45 USD
0
$0 0 USD $0 0 USD $0.6899 0.45 USD $0.6899 0.45 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.66 3.08 USD
+0.22
$0 0 USD $0 0 USD $4.65 3.08 USD $4.65 3.08 USD $0 0 USD 7.62 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.75 0.5 USD
+3.77
$0 0 USD $3.27K 2.17K USD $0.7399 0.49 USD $0.76 0.5 USD $0 0 USD 2.30 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.67 1.11 USD
+1.52
$0 0 USD $0 0 USD $1.65 1.09 USD $1.65 1.09 USD $0 0 USD 6.57 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.9 1.26 USD
+0.53
$0 0 USD $1.73K 1.15K USD $1.9 1.26 USD $1.91 1.26 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.4899 0.32 USD
+3.19
$0 0 USD $191 126.41 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 2.80 $0.17 0.11 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا