صفحة النتائج 6 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1724)
Cboe AU (1724)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $9.85 6.52 USD |
-3.26
|
$0 0 USD | $5.73K 3.79K USD | $9.78 6.47 USD | $10.09 6.68 USD | $0 0 USD | 20.95 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05999 0.04 USD |
+1.75
|
$0 0 USD | $124.57K 82.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.99 9.26 USD |
-1.97
|
$0 0 USD | $45.86K 30.35K USD | $13.88 9.19 USD | $14.26 9.43 USD | $0 0 USD | 13.38 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $3.04M 2.01M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.86 3.22 USD |
-5.01
|
$0 0 USD | $85.65K 56.68K USD | $4.85 3.21 USD | $5.09 3.37 USD | $0 0 USD | 15.24 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $212.17 140.43 USD |
-0.88
|
$0 0 USD | $50.99K 33.75K USD | $210.73 139.47 USD | $215.32 142.51 USD | $0 0 USD | 17.24 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $40.6 26.87 USD |
-1.37
|
$0 0 USD | $82.4K 54.54K USD | $40.08 26.53 USD | $41.32 27.34 USD | $0 0 USD | 79.91 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $20.31 13.44 USD |
-0.38
|
$0 0 USD | $41.62K 27.55K USD | $20.03 13.26 USD | $20.47 13.54 USD | $0 0 USD | 9.96 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $142.81K 94.52K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.21 5.43 USD |
-0.35
|
$0 0 USD | $1.32M 871.15K USD | $8.11 5.37 USD | $8.33 5.51 USD | $0 0 USD | 21.32 | $0.39 0.25 USD | |
| Western Mines Group Ltd WMG.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $31.39 20.78 USD |
-3.1
|
$0 0 USD | $311.02K 205.85K USD | $31.19 20.64 USD | $32.28 21.36 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $231.92 153.5 USD |
-2.66
|
$0 0 USD | $29.05K 19.23K USD | $230.75 152.72 USD | $237.37 157.11 USD | $0 0 USD | 82.68 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.21M 802.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.25 0.17 USD |
-20.66
|
$0 0 USD | $22.22M 14.71M USD | $0.25 0.17 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.3099 0.21 USD |
+0.23
|
$0 0 USD | $71.77K 47.5K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 22.19 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.76 1.83 USD |
-3.16
|
$0 0 USD | $186.58K 123.49K USD | $2.76 1.83 USD | $2.84 1.88 USD | $0 0 USD | 5.27 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.61 1.07 USD |
+9.71
|
$0 0 USD | $1.9M 1.26M USD | $1.5 0.99 USD | $1.62 1.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $6.71 4.44 USD |
+1.21
|
$0 0 USD | $6.72K 4.45K USD | $6.68 4.42 USD | $6.75 4.47 USD | $0 0 USD | 22.74 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.24 0.82 USD |
+1.23
|
$0 0 USD | $5.88K 3.89K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 5.93 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $155.52K 102.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.53 1.01 USD |
-1.61
|
$0 0 USD | $22.46K 14.86K USD | $1.51 1 USD | $1.56 1.03 USD | $0 0 USD | 20.13 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
-7.58
|
$0 0 USD | $2.32K 1.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
-5.15
|
$0 0 USD | $123.45K 81.71K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $35.04K 23.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.30 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.3599 0.24 USD |
+15.42
|
$0 0 USD | $434.51K 287.58K USD | $0.3099 0.21 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $166.35K 110.1K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.13 0.09 USD |
-10.34
|
$0 0 USD | $91.73K 60.71K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.6999 0.46 USD |
-0.71
|
$0 0 USD | $22.88K 15.14K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-2.78
|
$0 0 USD | $380.71K 251.97K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 7.29 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.01 4.64 USD |
+4.15
|
$0 0 USD | $7.7M 5.1M USD | $6.8 4.5 USD | $7.09 4.69 USD | $0 0 USD | 15.96 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.61M 2.39M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.58 3.69 USD |
-0.37
|
$0 0 USD | $72.77K 48.16K USD | $5.53 3.66 USD | $5.68 3.76 USD | $0 0 USD | 21.62 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.32M 871.61K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $98.6K 65.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
+2.31
|
$0 0 USD | $893.18K 591.15K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.12 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $85.33K 56.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $2.67K 1.76K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $177.15K 117.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $108.17K 71.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.84 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $5.64 3.73 USD |
-1.71
|
$0 0 USD | $1.49M 984.03K USD | $5.55 3.67 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $535.4K 354.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $72.55 48.02 USD |
+0.98
|
$0 0 USD | $25.59K 16.94K USD | $71.64 47.41 USD | $73.05 48.35 USD | $0 0 USD | 28.70 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $30.64K 20.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $395.2K 261.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.34 0.23 USD |
+1.85
|
$0 0 USD | $384.72K 254.63K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 48.74 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $140.17K 92.77K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0.63 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $179.34 118.7 USD |
-0.92
|
$0 0 USD | $88.18K 58.36K USD | $178.83 118.36 USD | $181.42 120.07 USD | $0 0 USD | 29.66 | $6.05 4 USD | |
| Xero Limited XRO.XA | $188.1 124.49 USD |
-0.5
|
$0 0 USD | $35.21K 23.3K USD | $187.47 124.08 USD | $190.16 125.86 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $6.16M 4.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4199 0.27 USD |
0
|
$0 0 USD | $41.34K 27.36K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $17.28K 11.44K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.7 1.13 USD |
-2.88
|
$0 0 USD | $1.1M 727.4K USD | $1.7 1.12 USD | $1.75 1.16 USD | $0 0 USD | 36.21 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.46 25.46 USD |
-0.87
|
$0 0 USD | $109.16K 72.25K USD | $38.16 25.26 USD | $38.61 25.55 USD | $0 0 USD | 20.20 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
-3.85
|
$0 0 USD | $12.26M 8.11M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.75 0.49 USD |
-0.55
|
$0 0 USD | $83.45K 55.23K USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-14.55
|
$0 0 USD | $13.13K 8.69K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.25 1.49 USD |
-4.28
|
$0 0 USD | $158.48K 104.89K USD | $2.25 1.49 USD | $2.35 1.55 USD | $0 0 USD | 13.74 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.08 23.88 USD |
-1.65
|
$0 0 USD | $81.63K 54.03K USD | $35.63 23.58 USD | $36.78 24.34 USD | $0 0 USD | 66.33 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $29.27K 19.37K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 5.94 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $221.56K 146.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.35 0.89 USD |
-0.69
|
$0 0 USD | $7.78M 5.15M USD | $1.32 0.87 USD | $1.37 0.91 USD | $0 0 USD | 46.40 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-1.05
|
$0 0 USD | $41.93K 27.75K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
-2.53
|
$0 0 USD | $703.63K 465.7K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $2.8M 1.85M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $136.29K 90.21K USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.55 0.36 USD |
-0.35
|
$0 0 USD | $143.66K 95.08K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $22.97 15.2 USD |
+0.08
|
$0 0 USD | $451.17K 298.61K USD | $22.94 15.18 USD | $23.2 15.36 USD | $0 0 USD | 43.17 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.95 8.57 USD |
-6.57
|
$0 0 USD | $28.55K 18.9K USD | $12.77 8.45 USD | $13.53 8.95 USD | $0 0 USD | 9.11 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $916.34K 606.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.48 2.96 USD |
+0.28
|
$0 0 USD | $60.01K 39.72K USD | $4.44 2.94 USD | $4.52 2.99 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $20.02 13.25 USD |
-3.54
|
$0 0 USD | $64.67K 42.8K USD | $19.67 13.02 USD | $20.65 13.67 USD | $0 0 USD | 49.05 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
0
|
$0 0 USD | $35.83K 23.71K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.14 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $5.14 3.4 USD | $5.14 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $559.53K 370.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $26.04K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $912 603.61 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $398.99K 264.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $12.44K 8.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.11 2.06 USD |
0
|
$0 0 USD | $121.37K 80.33K USD | $3.08 2.04 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||