صفحة النتائج 6 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1723)
Cboe AU (1723)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rural Funds Group RFF.XA | $1.76 1.17 USD |
+1.82
|
$0 0 USD | $155.16K 102.69K USD | $1.73 1.15 USD | $1.77 1.17 USD | $0 0 USD | 6.57 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $49.4K 32.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0086 USD |
-18.75
|
$0 0 USD | $241.63K 159.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $1K 661.86 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $3.89 2.57 USD |
+0.45
|
$0 0 USD | $57.1K 37.79K USD | $3.83 2.53 USD | $3.92 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.1 USD |
+1.61
|
$0 0 USD | $1.31M 864.62K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
-7.84
|
$0 0 USD | $56.18K 37.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $11.03 7.3 USD |
-0.1
|
$0 0 USD | $5.52K 3.65K USD | $10.9 7.21 USD | $11.19 7.41 USD | $0 0 USD | 23.46 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $1.94M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $32.62K 21.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $12.78 8.46 USD |
-0.93
|
$0 0 USD | $36.77K 24.33K USD | $12.73 8.42 USD | $13 8.6 USD | $0 0 USD | 12.22 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $1.44M 953.23K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.92 3.25 USD |
+2.01
|
$0 0 USD | $97.12K 64.28K USD | $4.79 3.17 USD | $4.93 3.26 USD | $0 0 USD | 15.41 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $192.62 127.49 USD |
+1.03
|
$0 0 USD | $32.19K 21.3K USD | $189.53 125.44 USD | $193.14 127.83 USD | $0 0 USD | 15.65 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $39.29 26.01 USD |
+0.88
|
$0 0 USD | $82.69K 54.73K USD | $38.82 25.69 USD | $39.41 26.08 USD | $0 0 USD | 77.34 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $25.44 16.83 USD |
+2.07
|
$0 0 USD | $19.06K 12.62K USD | $24.96 16.52 USD | $25.57 16.92 USD | $0 0 USD | 12.47 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $528.46K 349.77K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.94 5.25 USD |
+1.39
|
$0 0 USD | $56.36K 37.3K USD | $7.84 5.19 USD | $7.99 5.28 USD | $0 0 USD | 20.61 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.13 0.09 USD |
-13.33
|
$0 0 USD | $140.79K 93.18K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $20.52 13.58 USD |
+1.42
|
$0 0 USD | $345.36K 228.58K USD | $19.88 13.16 USD | $20.66 13.67 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $239.99 158.84 USD |
+0.61
|
$0 0 USD | $11.99K 7.94K USD | $239.31 158.39 USD | $241.81 160.04 USD | $0 0 USD | 85.55 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.4699 0.31 USD |
-6.72
|
$0 0 USD | $3.21M 2.12M USD | $0.45 0.3 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $120.76K 79.93K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 19.28 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.66 1.76 USD |
-0.03
|
$0 0 USD | $72.8K 48.18K USD | $2.64 1.75 USD | $2.67 1.77 USD | $0 0 USD | 5.08 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.09 0.72 USD |
+5.13
|
$0 0 USD | $614.33K 406.6K USD | $1.07 0.71 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $139.04K 92.02K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.16 0.76 USD |
+1.76
|
$0 0 USD | $1.56K 1.03K USD | $1.16 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.55 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.42 0.94 USD |
+2.74
|
$0 0 USD | $129.59K 85.77K USD | $1.32 0.87 USD | $1.49 0.99 USD | $0 0 USD | 18.72 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
+10
|
$0 0 USD | $246.8K 163.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
+2.22
|
$0 0 USD | $117.39K 77.69K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.38 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.26 0.17 USD |
+8.51
|
$0 0 USD | $141.3K 93.52K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $771.5K 510.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.68 0.45 USD |
+6.25
|
$0 0 USD | $5.89K 3.9K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
-4.17
|
$0 0 USD | $36.34K 24.05K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 7.18 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $5.89 3.9 USD |
-0.76
|
$0 0 USD | $1.71M 1.13M USD | $5.81 3.85 USD | $5.91 3.91 USD | $0 0 USD | 13.42 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $3.18M 2.1M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.32 3.52 USD |
+1.31
|
$0 0 USD | $40.41K 26.75K USD | $5.24 3.47 USD | $5.34 3.53 USD | $0 0 USD | 20.61 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $225.4K 149.18K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.1499 0.1 USD |
+0.41
|
$0 0 USD | $315.15K 208.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.20 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.02 USD |
+4.17
|
$0 0 USD | $133.63K 88.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08999 0.06 USD |
-3.37
|
$0 0 USD | $646.18K 427.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0.96 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $4.82 3.19 USD |
+0.31
|
$0 0 USD | $1.56M 1.03M USD | $4.75 3.14 USD | $4.85 3.21 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $274.38K 181.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $70.01 46.34 USD |
+0.36
|
$0 0 USD | $32.08K 21.24K USD | $69.57 46.05 USD | $70.82 46.87 USD | $0 0 USD | 27.69 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $169.6K 112.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4099 0.27 USD |
-0.31
|
$0 0 USD | $62.33K 41.25K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 59.10 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.19 USD |
+5.66
|
$0 0 USD | $364.8K 241.45K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.86 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $165.19 109.33 USD |
+0.63
|
$0 0 USD | $119.62K 79.17K USD | $163.43 108.17 USD | $165.93 109.82 USD | $0 0 USD | 27.32 | $6.05 4 USD | |
| Xero Limited XRO.XA | $157.41 104.18 USD |
-0.62
|
$0 0 USD | $15.33K 10.15K USD | $157.18 104.03 USD | $159.33 105.45 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $3.58M 2.37M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4 0.26 USD |
+2.6
|
$0 0 USD | $43.88K 29.04K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.11 0.07 USD |
+9.37
|
$0 0 USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.57 1.04 USD |
+2.6
|
$0 0 USD | $152.58K 100.98K USD | $1.54 1.02 USD | $1.57 1.04 USD | $0 0 USD | 33.39 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $36.29 24.02 USD |
+9.1
|
$0 0 USD | $302.46K 200.19K USD | $35.03 23.18 USD | $36.46 24.13 USD | $0 0 USD | 19.06 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08 0.05 USD |
+3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.0094 0.0062 USD |
-1.05
|
$0 0 USD | $2.82M 1.87M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.52 0.34 USD |
+2.06
|
$0 0 USD | $258.6K 171.15K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1 0.07 USD |
+3.09
|
$0 0 USD | $667.68K 441.91K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
+23.81
|
$0 0 USD | $11.54K 7.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.26 1.49 USD |
-1.5
|
$0 0 USD | $60.18K 39.83K USD | $2.21 1.46 USD | $2.3 1.52 USD | $0 0 USD | 13.75 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $32.87 21.76 USD |
+0.29
|
$0 0 USD | $89.37K 59.15K USD | $32.77 21.69 USD | $33.41 22.11 USD | $0 0 USD | 60.43 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.79 0.52 USD |
+1.29
|
$0 0 USD | $26.65K 17.64K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 7.40 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.64K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $118.52K 78.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.48 0.98 USD |
+1.29
|
$0 0 USD | $7.19M 4.76M USD | $1.47 0.97 USD | $1.5 0.99 USD | $0 0 USD | 51.07 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4 0.26 USD |
+0.71
|
$0 0 USD | $34.69K 22.96K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $217.12K 143.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $9.9M 6.55M USD | $0.0085 0.0056 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $468.88K 310.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.53 0.35 USD |
-0.93
|
$0 0 USD | $342.68K 226.8K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $20.83 13.79 USD |
-0.6
|
$0 0 USD | $809.76K 535.95K USD | $20.76 13.74 USD | $20.96 13.87 USD | $0 0 USD | 39.16 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.49 8.27 USD |
+1.22
|
$0 0 USD | $19.14K 12.67K USD | $12.4 8.21 USD | $12.69 8.4 USD | $0 0 USD | 8.79 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
+9.37
|
$0 0 USD | $208.77K 138.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.27 3.49 USD |
+1.56
|
$0 0 USD | $8.87K 5.87K USD | $5.21 3.45 USD | $5.34 3.53 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $17.26 11.42 USD |
+2.53
|
$0 0 USD | $122.64K 81.17K USD | $16.8 11.12 USD | $17.29 11.44 USD | $0 0 USD | 42.29 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $32.14K 21.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.24 0.82 USD |
+2.92
|
$0 0 USD | $34.24K 22.66K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 6.20 | $0.2 0.13 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $4.77 3.16 USD |
+0.21
|
$0 0 USD | $9.76K 6.46K USD | $4.77 3.16 USD | $4.77 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||