صفحة النتائج 12 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1724)
Cboe AU (1724)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnetite Mines Limited MGT.XA | $0.1 0.06 USD |
-5
|
$0 0 USD | $5.55K 3.67K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.68 0.45 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.72 56.07 USD |
-0.4
|
$0 0 USD | $83.77K 55.45K USD | $84.07 55.64 USD | $85.01 56.26 USD | $0 0 USD | 43.53 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
-10.87
|
$0 0 USD | $461.62K 305.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Rubicon Water Limited RWL.XA | $0.1799 0.12 USD |
-14.29
|
$0 0 USD | $6.12K 4.05K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SHL.XA | $26.81 17.74 USD |
-0.05
|
$0 0 USD | $652.48K 431.85K USD | $26.66 17.65 USD | $26.93 17.82 USD | $0 0 USD | 8.84 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.35 0.89 USD |
-0.37
|
$0 0 USD | $14.01K 9.27K USD | $1.34 0.89 USD | $1.36 0.9 USD | $0 0 USD | 10.75 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.2 0.79 USD |
+2.13
|
$0 0 USD | $97.76K 64.7K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3499 0.23 USD |
+3.18
|
$0 0 USD | $108.21K 71.62K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0.70 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.22 0.15 USD |
-2.53
|
$0 0 USD | $2.71M 1.8M USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.78 4.49 USD |
-1.88
|
$0 0 USD | $58.92K 39K USD | $6.76 4.47 USD | $6.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $699.74K 463.13K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.98 1.31 USD |
+11.07
|
$0 0 USD | $2.82M 1.86M USD | $1.82 1.2 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $3.81 2.52 USD |
-4.16
|
$0 0 USD | $119.76K 79.27K USD | $3.79 2.51 USD | $3.95 2.61 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.06 USD |
-4.39
|
$0 0 USD | $1.48M 980.82K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $10.61M 7.02M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 7.57 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $5.9M 3.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 16.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $51.02K 33.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $24.24K 16.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $76.36K 50.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $6.52M 4.31M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.41 1.59 USD |
+7.55
|
$0 0 USD | $199.41K 131.98K USD | $2.26 1.5 USD | $2.45 1.62 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $382.53K 253.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.97 2.63 USD |
-0.24
|
$0 0 USD | $88.11K 58.32K USD | $3.93 2.6 USD | $3.99 2.64 USD | $0 0 USD | 4.72 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $4.21 2.78 USD |
-0.99
|
$0 0 USD | $299.73K 198.38K USD | $4.1 2.71 USD | $4.25 2.81 USD | $0 0 USD | 5.45 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.58 3.7 USD |
-1.51
|
$0 0 USD | $3.65M 2.42M USD | $5.56 3.68 USD | $5.7 3.77 USD | $0 0 USD | 8.27 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $4.8K 3.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.38 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.03M 683.7K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.82 2.53 USD |
-5.31
|
$0 0 USD | $117.19M 77.56M USD | $3.78 2.5 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $1.18M 781.7K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.3099 0.2 USD |
+3.39
|
$0 0 USD | $1.06K 703.55 USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
-0.31
|
$0 0 USD | $627.54K 415.34K USD | $1.2 0.8 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.37 1.57 USD |
+1.46
|
$0 0 USD | $2.09M 1.38M USD | $2.36 1.56 USD | $2.44 1.61 USD | $0 0 USD | 11.46 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.8 1.19 USD |
+2.14
|
$0 0 USD | $56.61K 37.47K USD | $1.66 1.1 USD | $1.81 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.19 0.79 USD |
-0.42
|
$0 0 USD | $28.37K 18.77K USD | $1.19 0.78 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.65 0.43 USD |
-0.57
|
$0 0 USD | $99.82K 66.07K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 4.42 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $169.52K 112.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.7399 0.49 USD |
-3.9
|
$0 0 USD | $542.3K 358.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $668.29K 442.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.13 0.09 USD |
-3.79
|
$0 0 USD | $986.95K 653.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.6999 0.46 USD |
+2.86
|
$0 0 USD | $2.32M 1.54M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $0 0 USD | 30.52 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $3.03 2.01 USD |
+0.64
|
$0 0 USD | $157.81K 104.45K USD | $2.99 1.98 USD | $3.04 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 1.44 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.21 USD |
+5.08
|
$0 0 USD | $7.86K 5.2K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 6.88 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.57 1.04 USD |
-1.64
|
$0 0 USD | $351.47K 232.62K USD | $1.57 1.04 USD | $1.62 1.07 USD | $0 0 USD | 32.11 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $19.78K 13.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 14.44 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $25.84 17.1 USD |
+2.62
|
$0 0 USD | $93.77K 62.06K USD | $25.2 16.68 USD | $26.04 17.23 USD | $0 0 USD | 11.06 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $51.78K 34.27K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.19M 787.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.6 1.06 USD |
-0.05
|
$0 0 USD | $59.37K 39.29K USD | $1.58 1.05 USD | $1.6 1.06 USD | $0 0 USD | 12.67 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.28 15.41 USD |
+0.95
|
$0 0 USD | $136.66K 90.45K USD | $23.01 15.23 USD | $23.37 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
-9.03
|
$0 0 USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $6.83K 4.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.75 1.16 USD |
-1.96
|
$0 0 USD | $16.01K 10.6K USD | $1.75 1.16 USD | $1.77 1.17 USD | $0 0 USD | 1749.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $162.76K 107.72K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
-1.65
|
$0 0 USD | $900.65K 596.1K USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.14 9.36 USD |
+0.76
|
$0 0 USD | $276.41K 182.94K USD | $14.07 9.31 USD | $14.15 9.37 USD | $0 0 USD | 15.86 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $28.14K 18.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.33 1.54 USD |
+0.87
|
$0 0 USD | $1.34K 886.23 USD | $2.32 1.54 USD | $2.34 1.55 USD | $0 0 USD | 6.97 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1799 0.12 USD |
+0.67
|
$0 0 USD | $6.62M 4.38M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.56 0.37 USD |
+0.09
|
$0 0 USD | $93.23K 61.7K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 18.08 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.07 0.05 USD |
-2.78
|
$0 0 USD | $37.97K 25.13K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.36 1.56 USD |
-2.24
|
$0 0 USD | $1.83M 1.21M USD | $2.33 1.54 USD | $2.41 1.6 USD | $0 0 USD | 8.66 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $230.07K 152.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.66 1.1 USD |
-2.08
|
$0 0 USD | $593.06K 392.52K USD | $1.66 1.1 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $32.13 21.27 USD |
+0.19
|
$0 0 USD | $411.78K 272.54K USD | $32.01 21.19 USD | $32.32 21.39 USD | $0 0 USD | 5.03 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.36M 899.02K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5899 0.39 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 11.13 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $9.96K 6.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2999 0.2 USD |
+1.69
|
$0 0 USD | $24.7K 16.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $59.46K 39.35K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+3.95
|
$0 0 USD | $56.74K 37.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.87 2.56 USD |
+2.67
|
$0 0 USD | $887.44K 587.36K USD | $3.78 2.5 USD | $3.88 2.57 USD | $0 0 USD | 25.29 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $269.36 178.28 USD |
-3.57
|
$0 0 USD | $23.59K 15.61K USD | $267.29 176.91 USD | $280.76 185.82 USD | $0 0 USD | 742.03 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.08 0.71 USD |
-0.46
|
$0 0 USD | $400 264.74 USD | $1.08 0.71 USD | $1.08 0.71 USD | $0 0 USD | 7.01 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.14 0.09 USD |
-5.26
|
$0 0 USD | $1.45M 962.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $1.29M 853.9K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $88.09K 58.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08 0.06 USD |
-1.18
|
$0 0 USD | $66.09K 43.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
+8
|
$0 0 USD | $59.52K 39.39K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-0.54
|
$0 0 USD | $3.06M 2.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||