صفحة النتائج 13 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (1724)
Cboe AU (1724)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C29 Metals Limited C29.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $128.24K 84.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $66.46K 43.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $27.72K 18.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 15.15 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.45 0.29 USD |
+3.49
|
$0 0 USD | $50.75K 33.59K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 111.24 | $0 0.002 USD | |
| Genetic Signatures Limited GSS.XA | $0.4199 0.27 USD |
+7.79
|
$0 0 USD | $32.19K 21.31K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $0 0 USD | 31.92 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $107.37K 71.06K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.64 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.54 1.68 USD |
+6.46
|
$0 0 USD | $134.4K 88.95K USD | $2.45 1.62 USD | $2.57 1.7 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $207.36K 137.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.72 1.8 USD |
-4.45
|
$0 0 USD | $255.48K 169.09K USD | $2.7 1.79 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $47.8K 31.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $107.26K 70.99K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $133.33K 88.25K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.7099 0.47 USD |
+1.43
|
$0 0 USD | $163.01K 107.89K USD | $0.65 0.43 USD | $0.75 0.49 USD | $0 0 USD | 177.49 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $249 164.8 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | $0.93 0.61 USD |
-1.07
|
$0 0 USD | $16.01K 10.6K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $0 0 USD | 77.08 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4899 0.32 USD |
-2
|
$0 0 USD | $11.09K 7.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $13.46 8.91 USD |
+1.61
|
$0 0 USD | $271.06K 179.4K USD | $13.16 8.71 USD | $13.6 9 USD | $0 0 USD | 49.86 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $5.8K 3.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $25.4K 16.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $517.74K 342.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.66 0.44 USD |
+1.19
|
$0 0 USD | $2.81M 1.86M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 11.42 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $165.82K 109.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 17.35 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.8199 0.54 USD |
+6.58
|
$0 0 USD | $1.47M 973.9K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.51 1 USD |
-0.14
|
$0 0 USD | $170.66K 112.95K USD | $1.49 0.98 USD | $1.51 1 USD | $0 0 USD | 38.66 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.04 USD |
-3.97
|
$0 0 USD | $67.67K 44.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $16.52K 10.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $398.07K 263.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $247.89K 164.07K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $121.8K 80.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $60.35K 39.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $42.55K 28.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.52 0.34 USD |
-1.14
|
$0 0 USD | $643.14K 425.67K USD | $0.51 0.33 USD | $0.53 0.35 USD | $0 0 USD | 2.27 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $54.07K 35.79K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $4.05M 2.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.46 0.96 USD |
-0.34
|
$0 0 USD | $12.41K 8.22K USD | $1.46 0.96 USD | $1.47 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.2399 0.16 USD |
-5.88
|
$0 0 USD | $77.47K 51.28K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.13 2.07 USD |
-0.64
|
$0 0 USD | $61.54K 40.73K USD | $3.12 2.06 USD | $3.17 2.1 USD | $0 0 USD | 17.48 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.17 6.73 USD |
-2.68
|
$0 0 USD | $400.79K 265.26K USD | $10.08 6.67 USD | $10.39 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $22.46 14.87 USD |
+2.89
|
$0 0 USD | $109.35K 72.37K USD | $22.07 14.61 USD | $22.63 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $582.6K 385.6K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $857.39K 567.47K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $31.16 20.62 USD |
-3.63
|
$0 0 USD | $60.37K 39.96K USD | $30.93 20.47 USD | $32.34 21.4 USD | $0 0 USD | 140.98 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited SBM.XA | $0.38 0.25 USD |
+3.1
|
$0 0 USD | $3.55M 2.35M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.87 11.16 USD |
+1.79
|
$0 0 USD | $418.45K 276.95K USD | $16.66 11.02 USD | $16.92 11.2 USD | $0 0 USD | 42.91 | $0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | $0.07 0.05 USD |
+0.97
|
$0 0 USD | $180.74K 119.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.17 0.11 USD |
-15.38
|
$0 0 USD | $57.49K 38.05K USD | $0.17 0.11 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.2 1.46 USD |
+1.96
|
$0 0 USD | $28.15K 18.63K USD | $2.11 1.4 USD | $2.22 1.47 USD | $0 0 USD | 9.74 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.04 USD |
+3.12
|
$0 0 USD | $341.35K 225.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.63 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 2.10 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $158.21K 104.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.4 4.9 USD |
-0.31
|
$0 0 USD | $149.66K 99.05K USD | $7.36 4.87 USD | $7.44 4.92 USD | $0 0 USD | 30.45 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.46 0.3 USD |
+1.11
|
$0 0 USD | $3.37K 2.23K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.39 0.26 USD |
-1.27
|
$0 0 USD | $18.88K 12.5K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 16.25 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.64K 9.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7199 0.47 USD |
+0.7
|
$0 0 USD | $5.25K 3.47K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 13.74 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $304.26K 201.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
-2.47
|
$0 0 USD | $3.5K 2.32K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.07 USD |
-10
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 11.00 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $41.2K 27.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $224.69K 148.71K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.01 0.0095 USD |
+3.57
|
$0 0 USD | $933.74K 618K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 7.24 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.04 0.69 USD |
0
|
$0 0 USD | $113.85K 75.35K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.87 5.21 USD |
-0.49
|
$0 0 USD | $97.59K 64.59K USD | $7.84 5.19 USD | $7.95 5.26 USD | $0 0 USD | 5.39 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $4.69 3.1 USD |
+2.36
|
$0 0 USD | $401.24K 265.56K USD | $4.57 3.02 USD | $4.71 3.12 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.06 2.03 USD |
-0.58
|
$0 0 USD | $57.5K 38.06K USD | $3.06 2.03 USD | $3.12 2.06 USD | $0 0 USD | 16.82 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.14 0.09 USD |
-9.68
|
$0 0 USD | $725.78K 480.36K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 5.18 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $79.23K 52.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.64 1.08 USD |
-1.11
|
$0 0 USD | $470.96K 311.71K USD | $1.63 1.08 USD | $1.67 1.1 USD | $0 0 USD | 13.86 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $348.36K 230.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $3.06M 2.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0.57 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $146.51K 96.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
+4.37
|
$0 0 USD | $2.58M 1.71M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $631.07K 417.68K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 11.78 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.96 3.28 USD |
-0.27
|
$0 0 USD | $1.2M 795.15K USD | $4.93 3.26 USD | $5 3.31 USD | $0 0 USD | 6.71 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $49.84K 32.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.8399 0.55 USD |
+1.83
|
$0 0 USD | $1.44K 954.4 USD | $0.81 0.53 USD | $0.8399 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.2899 0.19 USD |
-2.52
|
$0 0 USD | $76.09K 50.36K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.24 0.82 USD |
-2.06
|
$0 0 USD | $94.18K 62.33K USD | $1.2 0.79 USD | $1.25 0.82 USD | $0 0 USD | 45.88 | $0.03 0.02 USD | |
| Agrimin Limited AMN.XA | $0.08 0.05 USD |
+14.29
|
$0 0 USD | $40.17K 26.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||