16 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Bridged Tether (Linea) USDT	$0.9982 ₿0.000014	-0.30	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.61M ₿145.01	$5.56M	$5.56M ₿0
1853	캐시 QASH	$0.006831 ₿0.00000038	3.00	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	AgriDex AGRI	$0.03442	-2.57	$5.54M	$0.03564	$0.03426	$194.89K	$34.43M	$5.54M
1855	MyStandard MYST	$0.02558	0.26	$5.57M	$0.02615	$0.02515	$4.04K	$25.55M	$5.57M
1857	Contango TANGO	$0.02368	-2.14	$5.54M	$0.02433	$0.02344	$1.6K	$23.68M	$5.54M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09005 ₿0.00000096	$0.0792 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Serum SRM	$0.0148 ₿0.00000086	-3.44	$5.52M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$145.87K ₿22.08	$16.18M ₿949.73	$5.52M ₿323.97
1859	PunkCity PUNK	$0.1409 ₿0.000054	-0.63	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.91K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1861	Token Metrics AI TMAI	$0.0008228	4.76	$5.52M	$0.0008366	$0.0007565	$233.02K	$8.23M	$5.52M
1863	Degen Spartan AI DEGENAI	$0.005453	22.73	$5.45M	$0.005876	$0.004054	$3.85M	$5.45M	$5.45M
1864	UniCrypt UNCX	$151.82 ₿0.0046	-0.86	$5.49M ₿168.46	$153.51 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1866	BEAM BEAM	$0.03039 ₿0.0000014	1.47	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.13K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1867	Solanium SLIM	$0.05474 ₿0.0000042	1.64	$5.48M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.38K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1868	Resistance Dog REDO	$0.05424 ₿0.0000092	3.95	$5.45M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$811.2K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1870	Evernode EVR	$0.1504 ₿0.0000064	-4.06	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.55K ₿0.41	$10.87M ₿467.45	$5.44M ₿0
1871	Fluence FLT	$0.04387 ₿0.000015	-4.14	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.94K ₿52.02	$43.88M ₿15.68K	$5.43M ₿784.21
1872	Party PARTY	$0.002649	19.84	$5.47M	$0.003186	$0.00221	$5.07K	$5.47M	$5.47M
1874	Atlas Navi NAVI	$0.03353 ₿0.0000060	-7.02	$5.42M ₿534.76	$0.0363 ₿0.0000066	$0.03364 ₿0.0000060	$59.94K ₿12.7	$10.06M ₿1.83K	$5.42M ₿534.76
1875	higher HIGHER	$0.005411 ₿0.0000010	-6.75	$5.4M ₿1.05K	$0.005803 ₿0.0000011	$0.005174 ₿0.0000010	$324.11K ₿29.59	$5.4M ₿1.05K	$5.4M ₿1.05K
1878	Fact0rn FACT	$5.3 ₿0.00064	13.57	$5.39M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$82.32K ₿6.01	$5.39M ₿122.11	$5.39M ₿0
1879	zkSync Bridged WBTC (zkSync) WBTC	$93,018	-0.49	$5.39M	$93,709	$91,735	$35.54K	$5.39M	$5.39M
1880	KWEEN KWEEN	$0.005358	51.57	$5.37M	$0.00573	$0.003486	$97.22K	$5.37M	$5.37M
1882	Sei fastUSD FASTUSD	$1	-0.44	$5.36M	$1.01	$0.9902	$373.71K	$5.36M	$5.36M
1884	SIPHER SIPHER	$0.04703 ₿0.0000047	-0.66	$5.46M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$13.22K ₿0.84	$7.27M ₿538.46	$5.46M ₿451.44
1885	The Innovation Game TIG	$0.2776	11.67	$5.35M	$0.2814	$0.239	$152.22K	$12.08M	$5.35M
1889	에토스 VGX	$0.005819 ₿0.0000015	4.46	$5.32M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$641.2K ₿114.66	$5.33M ₿439.69	$5.32M ₿435.9
1890	Artyfact ARTY	$0.2468 ₿0.000015	-1.34	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.54M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1891	Xelis XEL	$1.93	-4.95	$5.3M	$2.05	$1.86	$242.91K	$5.3M	$5.3M
1892	French Connection Finance ZYPTO	$0.005921 ₿0.00000054	-8.58	$5.29M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.72K ₿1.71	$5.29M ₿485.55	$5.29M ₿0
1893	MAX MAX	$0.005284	0.09	$5.28M	$0.005595	$0.004745	$1.28M	$5.28M	$5.28M
1896	Monkey Pox POX	$0.005275	1.83	$5.28M	$0.005387	$0.005053	$2.38K	$5.28M	$5.28M
1897	Swarm Markets SMT	$0.06382 ₿0.000015	-0.60	$5.24M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$30.37K ₿15.46	$10.04M ₿3.66K	$5.24M ₿1.13K
1898	Hawk HAWK	$0.00007012	-24.50	$5.24M	$0.00009291	$0.00004089	$127.29K	$5.61M	$5.24M
1899	Oobit OBT	$0.015 ₿0.0000010	-1.83	$5.27M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.35K ₿6.04	$14.96M ₿1.04K	$5.27M ₿0
1900	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002038 ₿0.000000021	$0.002019 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.65	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1905	Multibit MUBI	$0.005446 ₿0.0000021	-9.78	$5.17M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.43M ₿456.09	$5.45M ₿2.13K	$5.17M ₿2.02K
1909	mini MINI	$0.005929	22.62	$5.24M	$0.006388	$0.004803	$952.93K	$5.24M	$5.24M
1910	KANGO KANGO	$0.00001796	2.58	$5.16M	$0.00001817	$0.00001627	$463.08K	$5.16M	$5.16M
1913	PINO PINO	$0.005174	0.27	$5.12M	$0.005273	$0.004827	$38.87K	$5.12M	$5.12M
1914	"　" "　"	$0.008095	-6.38	$5.1M	$0.008647	$0.007818	$76.83K	$5.1M	$5.1M
1915	MAD MAD	$0.00000511	-2.71	$5.11M	$0.000005409	$0.000004709	$383.07K	$5.11M	$5.11M
1916	TEDDY BEAR BEAR	$0.000000005128 ₿0.00000000000034	-4.05	$5.09M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.41K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
1919	XNET Mobile XNET	$0.04662	24.63	$5.05M	$0.04757	$0.03479	$91.48K	$60.94M	$5.05M
1920	ROACORE ROA	$0.009759 ₿0.00000094	-1.59	$5.08M ₿233.6	$0.01 ₿0.00000096	$0.009763 ₿0.00000092	$85.22K ₿12.97	$9.28M ₿899.19	$5.08M ₿233.6
1921	Solnic SOLNIC	$0.005403	-9.85	$5.08M	$0.00624	$0.005296	$33.02K	$5.08M	$5.08M
1923	Alvara Protocol ALVA	$0.09185 ₿0.000010	-5.39	$5.06M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.69K ₿2.5	$18.28M ₿2.04K	$5.06M ₿43.68
1925	PolyDoge POLYDOGE	$0.000000005928 ₿0.00000000000016	-3.45	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$445.98K ₿2.81	$5.07M ₿135.28	$5.06M ₿135.09
1926	Project89 PROJECT89	$0.005061	24.83	$5.06M	$0.005524	$0.003552	$547.23K	$5.06M	$5.06M
1927	Credefi CREDI	$0.006746 ₿0.00000056	11.21	$5.05M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$851.28K ₿8.73	$6.4M ₿531.54	$5.05M ₿419.47
1928	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-0.13	$5.03M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$202.49K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1929	Typus TYPUS	$0.02506	16.12	$5.01M	$0.02589	$0.0211	$45.01K	$25.06M	$5.01M
1930	Troll TROLL	$0.000000005219 ₿0.00000000000050	-5.04	$5.01M ₿490.63	$0.000000005521 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.72M ₿441.86	$5.01M ₿490.84	$5.01M ₿490.63
1931	Balanced Dollars BNUSD	$0.9941 ₿0.000011	-0.06	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.03K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1932	SIX Network SIX	$0.01832 ₿0.00000054	0.69	$5.02M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$642.53K ₿6.04	$18.33M ₿547.15	$5.02M ₿149.8
1933	Rally RLY	$0.001 ₿0.00000025	0.06	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.95K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1934	Metamars MARS	$0.5545	-0.41	$4.99M	$0.5724	$0.5488	$1.61M	$144.19M	$4.99M
1935	DigitalBits XDB	$0.0002931 ₿0.000000012	0.41	$5M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$270.74K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1936	GT Protocol GTAI	$0.1227 ₿0.000045	5.09	$4.98M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.2M ₿3.38K	$4.98M ₿386.69
1938	Top Hat HAT	$0.004964	9.17	$4.91M	$0.005344	$0.004243	$2.76M	$4.91M	$4.91M
1939	Shoggoth SHOGGOTH	$0.004959	-11.94	$4.94M	$0.005686	$0.00463	$1.05M	$4.94M	$4.94M
1940	SingularityDAO SDAO	$0.05471 ₿0.000011	0.52	$4.95M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$4.33K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1942	Toucan Protocol: Base Carbon Tonne BCT	$0.2486 ₿0.000012	-2.26	$4.93M ₿228.44	$0.2543 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1943	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9965 ₿0.000014	-0.78	$4.91M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$54.17K ₿67.39	$4.92M	$4.91M ₿0
1947	ChompCoin CHOMP	$0.0521	-1.97	$4.88M	$0.05487	$0.05108	$70.57K	$4.88M	$4.88M
1948	Splinterlands SPS	$0.009968 ₿0.00000025	-9.05	$4.88M ₿124.46	$0.01096 ₿0.00000025	$0.009737 ₿0.00000024	$149.35K ₿1.07	$13.24M ₿332.22	$4.88M ₿124.46
1949	Sillynubcat NUB	$0.00488 ₿0.00000068	1.40	$4.88M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$347.28K ₿66.12	$4.88M ₿682.75	$4.88M ₿0
1951	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.49	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1952	PondCoin PNDC	$0.00000005169 ₿0.0000000000034	-9.46	$4.78M ₿316.59	$0.00000005879 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$190.74K ₿9.6	$21.75M ₿1.44K	$4.78M ₿316.59
1953	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01113 ₿0.00000011	$0.01101 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1954	STAT STAT	$0.07529 ₿0.0000027	-0.97	$4.85M ₿114.6	$0.07606 ₿0.0000028	$0.07434 ₿0.0000026	$100.42K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1955	Handshake HNS	$0.00733 ₿0.00000030	-8.17	$4.83M ₿189.44	$0.007982 ₿0.00000031	$0.007298 ₿0.00000030	$52.22K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
1957	Wrapped QOM WQOM	$0.00000003839	-7.48	$4.77M	$0.00000004175	$0.00000003712	$21.94K	$23.04M	$4.77M
1958	RAI Finance SOFI	$0.009392 ₿0.00000045	-0.12	$4.81M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.84M ₿18.95	$9.49M ₿460.33	$4.81M ₿233.47
1959	renBTC RENBTC	$15,718 ₿1.00020	3.00	$4.79M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$12.05K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1960	Matr1x Fire FIRE	$0.07151 ₿0.000015	4.67	$4.79M ₿141.09	$0.1083 ₿0.000016	$0.06819 ₿0.000015	$2.92M ₿172.71	$10.46M ₿2.76K	$4.79M ₿141.09
1961	Panther AI PAI	$0.01713	-0.87	$4.78M	$0.01736	$0.01695	$918.12K	$8.14M	$4.78M
1962	SNPad SNPAD	$0.01702	8.03	$4.77M	$0.01717	$0.01348	$50.82K	$4.77M	$4.77M
1963	KOALA AI KOKO	$0.0000005048 ₿0.000000000023	-2.19	$4.76M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.31K ₿10.26	$5.03M ₿229.17	$4.76M ₿0
1964	Joule JOULE	$0.008392	-0.52	$4.76M	$0.00862	$0.00831	$18.73K	$4.79M	$4.76M
1965	Increment Staked FLOW STFLOW	$0.4974 ₿0.000019	3.33	$4.72M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$132.43K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1967	Baanx BXX	$0.01884 ₿0.0000024	-2.14	$4.71M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.24K ₿16.82	$4.71M ₿588.36	$4.71M ₿84.99
1969	Giko Cat GIKO	$0.4724	-12.92	$4.74M	$0.5511	$0.4358	$299.48K	$4.74M	$4.74M
1970	EternalAI EAI	$0.02096	3.22	$4.69M	$0.02178	$0.02028	$40.29K	$20.96M	$4.69M
1971	Beercoin BEER	$0.000005259	16.84	$4.67M	$0.000005439	$0.000004359	$3.59M	$4.67M	$4.67M
1974	KiboShib KIBSHI	$0.000004689 ₿0.000000000086	-1.36	$4.61M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$194.66K ₿0.42	$4.61M ₿87.84	$4.61M ₿87.84
1975	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.06	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$580.83 ₿69.37	$4.65M	$4.65M ₿0
1977	Cronos ID CROID	$0.03051 ₿0.0000029	0.17	$4.65M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.64K ₿1.22	$30.5M ₿2.95K	$4.65M ₿442.55
1979	ZynCoin ZYN	$0.005122 ₿0.0000010	-10.26	$4.63M ₿0	$0.005724 ₿0.0000012	$0.005116 ₿0.0000010	$58.92K ₿20.13	$4.63M ₿990.34	$4.63M ₿0
1980	Electra Protocol XEP	$0.0002548 ₿0.000000014	11.31	$4.61M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$203.36K ₿3.06	$7.48M ₿440.06	$4.61M ₿267.76
1981	Dasha VVAIFU	$0.004641	-2.11	$4.61M	$0.00479	$0.004334	$875.14K	$4.61M	$4.61M
1982	Genopets GENE	$0.05899 ₿0.0000046	-9.54	$4.6M ₿200.09	$0.06541 ₿0.0000046	$0.05853 ₿0.0000045	$48.3K ₿0.32	$5.89M ₿456.63	$4.6M ₿200.09
1983	Vector Smart Gas VSG	$0.0004963 ₿0.000000029	1,942.23	$4.62M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.6K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1984	DeFiChain DFI	$0.005218 ₿0.0000011	10.11	$4.57M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$50.94K ₿65.11	$6.23M ₿1.33K	$4.57M ₿963.87
1986	OPCAT OPCAT	$0.2179	-9.24	$4.58M	$0.2544	$0.2162	$38.5K	$4.58M	$4.58M
1987	Alltoscan ATS	$0.07275	-1.73	$4.57M	$0.07424	$0.07088	$80.71K	$7.28M	$4.57M
1988	RWAX APP	$0.003782 ₿0.00000024	0.55	$4.57M ₿0	$0.003783 ₿0.00000024	$0.003693 ₿0.00000023	$322.27K ₿11.57	$11.34M ₿97.06	$4.57M ₿0
1989	Arbius AIUS	$17.08 ₿0.0025	-8.03	$4.57M ₿183.72	$18.81 ₿0.0028	$17.01 ₿0.0023	$35.33K ₿20.42	$17.1M ₿2.56K	$4.57M ₿183.72
1990	Stride Staked Osmo STOSMO	$0.3283 ₿0.000022	1.60	$4.57M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.21K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}