16 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	higher HIGHER	$0.006269 ₿0.0000010	0.01*	$6.27M ₿1.05K	$0.0067 ₿0.0000011	$0.006106 ₿0.0000010	$310.56K ₿29.59	$6.27M ₿1.05K	$6.27M ₿1.05K
1906	ZeroLend ZERO	$0.00008859	-1.64	$6.27M	$0.00009161	$0.00008852	$4.25M	$8.85M	$6.27M
1907	SolForge Fusion SFG	$1.05	0.02	$6.26M	$1.07	$1.03	$6.87K	$88.3M	$6.26M
1909	0xGasless 0XGAS	$0.5674 ₿0.0000070	4.67	$6.24M ₿77.29	$0.6304 ₿0.0000078	$0.5119 ₿0.0000068	$105.12K ₿0.41	$6.24M ₿77.29	$6.24M ₿77.29
1910	SNAP $NAP	$0.0000038 ₿0.00000000010	0.71	$6.24M ₿0	$0.00000386 ₿0.00000000011	$0.00000375 ₿0.00000000010	$467.51K ₿27.56	$6.24M	$6.24M ₿0
1912	Fluence FLT	$0.04725 ₿0.000015	9.30	$6.22M ₿784.21	$0.04736 ₿0.000016	$0.04301 ₿0.000014	$138.51K ₿52.02	$47.25M ₿15.68K	$6.22M ₿784.21
1914	RCH Token RCH	$0.2348	2.17	$6.2M	$0.2388	$0.2297	$563.31K	$6.24M	$6.2M
1915	Andy ANDY	$0.006186 ₿0.00000035	2.93	$6.19M ₿0	$0.006257 ₿0.00000040	$0.005933 ₿0.00000017	$44.55K ₿36.67	$6.19M ₿340.48	$6.19M ₿0
1916	Swarm Markets SMT	$0.07494 ₿0.000015	2.28	$6.19M ₿1.13K	$0.07571 ₿0.000015	$0.07246 ₿0.000014	$78.92K ₿15.46	$11.84M ₿3.66K	$6.19M ₿1.13K
1917	Abelian ABEL	$0.05103 ₿0.0000067	-0.64	$6.15M ₿609.52	$0.05143 ₿0.0000072	$0.05088 ₿0.0000060	$79.65K ₿2.32	$11.49M ₿1.53K	$6.15M ₿609.52
1918	Happy Cat HAPPY	$0.001844	-7.48	$6.15M	$0.001993	$0.001753	$1.64M	$6.15M	$6.15M
1919	LIF3 (OLD) LIF3	$0.002348 ₿0.00000016	-1.09	$6.14M ₿428.96	$0.0024 ₿0.00000017	$0.002334 ₿0.00000016	$79.7 ₿0.13	$20.88M ₿1.46K	$6.14M ₿428.96
1920	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1921	Billy BILLY	$0.006237	17.59	$6.12M	$0.007226	$0.005153	$4.19M	$6.12M	$6.12M
1922	Everdome DOME	$0.0002192 ₿0.0000000076	13.78	$6.12M ₿206.46	$0.0002482 ₿0.0000000078	$0.0001926 ₿0.0000000076	$808.95K ₿7.95	$21.92M ₿765.08	$6.12M ₿206.46
1923	Wise Token KIV WISE	$0.1485 ₿0.0000032	1.90	$6.12M ₿219.56	$0.158 ₿0.0000035	$0.1452 ₿0.0000031	$64.16K ₿0.93	$80.71M ₿1.75K	$6.12M ₿219.56
1924	AIT Protocol AIT	$0.0208 ₿0.0000068	4.66	$6.11M ₿570.83	$0.0208 ₿0.0000074	$0.01942 ₿0.0000067	$94.6K ₿8.26	$6.19M ₿6.82K	$6.11M ₿570.83
1925	CANTO CANTO	$0.01 ₿0.0000031	1.06	$6.09M ₿1.84K	$0.01005 ₿0.0000033	$0.009552 ₿0.0000031	$234.16K ₿137.83	$10.01M ₿3.16K	$6.09M ₿1.84K
1927	DeFi Kingdoms JEWEL	$0.05389 ₿0.0000027	1.24	$6.08M ₿310.1	$0.05718 ₿0.0000028	$0.05282 ₿0.0000026	$5.43K ₿0.29	$6.48M ₿330.67	$6.08M ₿310.1
1928	Wrapped Ampleforth WAMPL	$5.13 ₿0.00043	0.33	$6.07M ₿277.92	$5.29 ₿0.00044	$5.1 ₿0.00041	$33.8K ₿7.02	$6.07M ₿277.92	$6.07M ₿277.92
1929	COCO COIN COCO	$0.0001775	-63.24	$6.07M	$0.0004833	$0.0001711	$1.3M	$6.07M	$6.07M
1930	AXEL AXEL	$0.04382 ₿0.0000016	-32.32	$6.06M ₿206.61	$0.06585 ₿0.0000017	$0.04382 ₿0.0000013	$966.39 ₿0.19	$43.83M ₿1.63K	$6.06M ₿206.61
1932	Massa MAS	$0.02212	-0.94	$6.05M	$0.02236	$0.02211	$99.1K	$24.03M	$6.05M
1933	FLUX Token FLX	$0.0225 ₿0.0000027	-3.86	$6.04M ₿730.13	$0.02394 ₿0.0000027	$0.02235 ₿0.0000025	$0.78 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1935	BUBBLES BUBBLES	$0.006016	-0.96	$6.02M	$0.00618	$0.005989	$121.64	$6.02M	$6.02M
1937	Spinning Cat OIIAOIIA	$0.005988	13.72	$5.99M	$0.005989	$0.005083	$289.47K	$5.99M	$5.99M
1940	Sillynubcat NUB	$0.006125 ₿0.00000068	2.39	$5.97M ₿0	$0.006527 ₿0.00000074	$0.005856 ₿0.00000054	$577.24K ₿66.12	$5.97M ₿682.75	$5.97M ₿0
1943	Garden SEED	$0.4774 ₿0.0000064	1.55	$5.93M ₿68	$0.4913 ₿0.0000065	$0.4269 ₿0.0000059	$17.44K ₿1.02	$70.11M ₿944.1	$5.93M ₿68
1944	PlayDapp PDA	$0.009587 ₿0.0000017	-1.40	$5.93M ₿1.04K	$0.009753 ₿0.0000018	$0.009266 ₿0.0000017	$2.81M ₿84.32	$6.72M ₿1.24K	$5.93M ₿1.04K
1945	ROACORE ROA	$0.01108 ₿0.00000094	0.46	$5.93M ₿233.6	$0.01126 ₿0.00000096	$0.01094 ₿0.00000092	$95.7K ₿12.97	$10.53M ₿899.19	$5.93M ₿233.6
1946	HbarSuite HSUITE	$0.0004177 ₿0.000000023	-1.60	$5.92M ₿243.59	$0.0004314 ₿0.000000025	$0.0004084 ₿0.000000022	$34.44K ₿1.62	$20.89M ₿1.15K	$5.92M ₿243.59
1947	Dasha VVAIFU	$0.005972	-1.32	$5.92M	$0.00637	$0.005793	$1.12M	$5.92M	$5.92M
1949	Artyfact ARTY	$0.2743 ₿0.000015	-0.09	$5.9M ₿203.67	$0.2785 ₿0.000016	$0.2703 ₿0.000015	$1.48M ₿24.94	$6.82M ₿389.05	$5.9M ₿203.67
1950	MyStandard MYST	$0.02706	-0.14	$5.87M	$0.02765	$0.02696	$2.03K	$26.92M	$5.87M
1951	PLAY PLAY	$0.007872	0.96	$5.86M	$0.008256	$0.007765	$9.73K	$7.87M	$5.86M
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,610.89	1.85	$5.85M	$2,611.51	$2,536.66	$601.68	$5.85M	$5.85M
1955	AgriDex AGRI	$0.0358	-0.63	$5.82M	$0.03608	$0.03547	$643.7K	$35.81M	$5.82M
1956	NPC On Solana NPCS	$0.005836	-1.51	$5.81M	$0.006125	$0.005826	$253.17K	$5.81M	$5.81M
1958	PolyDoge POLYDOGE	$0.000000006797 ₿0.00000000000016	-0.70	$5.8M ₿135.09	$0.000000007147 ₿0.00000000000016	$0.000000006767 ₿0.00000000000015	$599.72K ₿2.81	$5.81M ₿135.28	$5.8M ₿135.09
1961	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.99 ₿0.00046	3.91	$5.78M ₿556.28	$8.12 ₿0.00046	$7.64 ₿0.00045	$2.76K ₿0.9	$5.78M ₿556.28	$5.78M ₿556.28
1962	Xelis XEL	$1.99	-0.68	$5.77M	$2.04	$1.9	$186.58K	$5.77M	$5.77M
1963	BountyMarketCap BMC	$0.05759 ₿0.0000011	1.99	$5.76M ₿113.85	$0.05906 ₿0.0000011	$0.05621 ₿0.0000011	$12.83K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1964	Dero DERO	$0.4518 ₿0.000061	36.88	$5.75M ₿718.66	$0.4954 ₿0.000057	$0.3239 ₿0.000052	$34.18K ₿2.66	$8.35M ₿1.04K	$5.75M ₿718.66
1965	DecideAI DCD	$0.01159 ₿0.00000040	4.04	$5.75M ₿0	$0.01161 ₿0.00000043	$0.0111 ₿0.00000040	$72.43K ₿0	$11.4M ₿404.21	$5.75M ₿0
1966	PondCoin PNDC	$0.00000006208 ₿0.0000000000034	-5.08	$5.74M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006189 ₿0.0000000000031	$226.35K ₿9.6	$26.11M ₿1.44K	$5.74M ₿316.59
1967	Atlas Navi NAVI	$0.03557 ₿0.0000060	-3.56	$5.73M ₿534.76	$0.03689 ₿0.0000066	$0.03517 ₿0.0000060	$67.71K ₿12.7	$10.64M ₿1.83K	$5.73M ₿534.76
1970	DigitalBits XDB	$0.0003351 ₿0.000000012	-5.15	$5.72M ₿242.25	$0.0003542 ₿0.000000013	$0.000332 ₿0.000000012	$180.11K ₿14.84	$6.29M ₿242.25	$5.72M ₿242.25
1974	StarLink STARL	$0.0000005693 ₿0.000000000048	-0.32	$5.68M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005549 ₿0.000000000048	$325.11K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1975	zkSync Bridged WBTC (zkSync) WBTC	$103,559	0.95	$5.68M	$104,176	$102,466	$53.81K	$5.68M	$5.68M
1976	RWAX APP	$0.004685 ₿0.00000024	2.80	$5.66M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$1.06M ₿11.57	$14.03M ₿97.06	$5.66M ₿0
1977	Manta mETH METH	$2,606.75	-0.30	$5.66M	$2,616.1	$2,600.71	$1.1	$5.66M	$5.66M
1979	Warped Games WARPED	$0.0008556 ₿0.000000022	0.26	$5.64M ₿122.58	$0.0008955 ₿0.000000023	$0.0008465 ₿0.000000022	$10.68K ₿0.11	$8.55M ₿230.12	$5.64M ₿122.58
1980	Welshcorgicoin WELSH	$0.000564 ₿0.000000095	2.20	$5.64M ₿954.63	$0.0005957 ₿0.00000010	$0.0005519 ₿0.000000094	$10.5K ₿21.4	$5.64M ₿954.63	$5.64M ₿954.63
1983	Archway ARCH	$0.00915 ₿0.0000024	-0.84	$5.6M ₿755.52	$0.009251 ₿0.0000025	$0.009146 ₿0.0000023	$37.95K ₿1.66	$10.48M ₿2.64K	$5.6M ₿755.52
1984	센티멘트네트워크 SAN	$0.08742 ₿0.0000017	-0.09	$5.59M ₿110.64	$0.08896 ₿0.0000017	$0.08624 ₿0.0000017	$563.02 ₿0	$7.28M ₿143.96	$5.59M ₿110.64
1985	Splinterlands SPS	$0.01141 ₿0.00000025	1.49	$5.59M ₿124.46	$0.01148 ₿0.00000025	$0.01114 ₿0.00000024	$108.79K ₿1.07	$15.17M ₿332.22	$5.59M ₿124.46
1986	Evernode EVR	$0.1542 ₿0.0000064	0.55	$5.58M ₿0	$0.1544 ₿0.0000073	$0.1505 ₿0.0000059	$2.94K ₿0.41	$11.15M ₿467.45	$5.58M ₿0
1987	KOALA AI KOKO	$0.0000005916 ₿0.000000000023	-3.08	$5.58M ₿0	$0.0000006439 ₿0.000000000027	$0.0000005927 ₿0.000000000022	$55.03K ₿10.26	$5.89M ₿229.17	$5.58M ₿0
1988	KWEEN KWEEN	$0.005568	-1.74	$5.57M	$0.005706	$0.005509	$14.01K	$5.57M	$5.57M
1989	MAGA Hat MAGA	$0.00001356	-1.19	$5.56M	$0.00001399	$0.00001341	$3.3M	$5.6M	$5.56M
1991	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04634 ₿0.00000044	$0.0401 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1992	Settled EthXY Token SEXY	$0.05358 ₿0.000022	-10.02	$5.41M ₿0	$0.06248 ₿0.000024	$0.05266 ₿0.000021	$46.49K ₿5.74	$5.41M	$5.41M ₿0
1992	Sei fastUSD FASTUSD	$1	0.20	$5.55M	$1.01	$0.9798	$611.97K	$5.55M	$5.55M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,754.25 ₿0.055	$5,698.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Alvara Protocol ALVA	$0.09086 ₿0.000010	6.55	$5.53M ₿43.68	$0.0929 ₿0.000011	$0.08355 ₿0.000010	$412.38K ₿2.5	$18.1M ₿2.04K	$5.53M ₿43.68
1995	Galaxia GXA	$0.001869 ₿0.000000033	-1.45	$5.52M ₿91.32	$0.001924 ₿0.000000033	$0.001874 ₿0.000000032	$27.26K ₿14.84	$14.25M ₿257.6	$5.52M ₿91.32
1996	Kepler AVIA	$0.05536	0.08	$5.52M	$0.05696	$0.05501	$2.28K	$5.54M	$5.52M
1997	Fud the Pug FUD	$0.00000009596 ₿0.0000000000061	-0.94	$5.52M ₿0	$0.0000001008 ₿0.0000000000070	$0.00000009454 ₿0.0000000000056	$579.65K ₿22.64	$7.24M ₿616.68	$5.52M ₿0
1999	Levana LVN	$0.007251 ₿0.0000017	-0.02	$5.51M ₿66.97	$0.007792 ₿0.0000017	$0.007186 ₿0.0000016	$1.84M ₿39.57	$7.24M ₿1.75K	$5.51M ₿66.97
2000	Epic Cash EPIC	$0.2967 ₿0.0000037	4.73	$5.51M ₿64.92	$1.45 ₿0.0000037	$0.2818 ₿0.0000036	$4.1K ₿0.2	$5.51M ₿78.9	$5.51M ₿64.92
2001	HUSD HUSD	$0.02926 ₿0.0000011	0.15	$5.5M ₿212.52	$0.03081 ₿0.0000011	$0.0289 ₿0.0000011	$3.27 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2003	Cellana Finance CELL	$0.01583 ₿0.00000099	-1.19	$5.44M ₿0	$0.01621 ₿0.0000010	$0.01583 ₿0.00000098	$11.49K ₿14.39	$17.06M ₿1.02K	$5.44M ₿0
2004	XCAD Network XCAD	$0.07491 ₿0.000014	-4.80	$5.44M ₿755.38	$0.07868 ₿0.000015	$0.07213 ₿0.000014	$1.6M ₿94.35	$14.89M ₿2.92K	$5.44M ₿755.38
2007	RocketX Exchange RVF	$0.05612 ₿0.0000063	2.52	$5.41M ₿627.52	$0.05631 ₿0.0000065	$0.05444 ₿0.0000061	$53.93K ₿2.39	$5.54M ₿627.52	$5.41M ₿627.52
2008	OPCAT OPCAT	$0.2576	9.95	$5.41M	$0.2774	$0.2265	$134.42K	$5.41M	$5.41M
2009	Zeta ZEX	$0.02879	-0.28	$5.41M	$0.02921	$0.02873	$804.94K	$28.8M	$5.41M
2011	Music by Virtuals MUSIC	$0.005412	-12.62	$5.4M	$0.006448	$0.00538	$124.3K	$5.4M	$5.4M
2012	AION 5100 AION	$0.2568	1.62	$5.39M	$0.2743	$0.2366	$69.29K	$5.39M	$5.39M
2013	킨코인 KIN	$0.00000203 ₿0.00000000029	0.76	$5.38M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000199 ₿0.00000000028	$239.59K ₿3.63	$5.38M ₿858.26	$5.38M ₿858.26
2015	Matrix AI Network MAN	$0.01162 ₿0.00000057	0.86	$5.36M ₿258.2	$0.01187 ₿0.00000062	$0.01152 ₿0.00000057	$102.9K ₿2.62	$8.85M ₿433.59	$5.36M ₿258.2
2016	SIX Network SIX	$0.01959 ₿0.00000054	-0.33	$5.37M ₿149.8	$0.01992 ₿0.00000056	$0.01954 ₿0.00000054	$555.38K ₿6.04	$19.6M ₿547.15	$5.37M ₿149.8
2018	SNPad SNPAD	$0.01909	7.92	$5.35M	$0.02033	$0.01703	$53.97K	$5.35M	$5.35M
2019	GameGPT DUEL	$0.001187 ₿0.00000033	-0.53	$5.35M ₿494.74	$0.001216 ₿0.00000039	$0.001184 ₿0.00000033	$257.79K ₿53.03	$11.88M ₿3.4K	$5.35M ₿494.74
2020	Oobit OBT	$0.01517 ₿0.0000010	-3.92	$5.34M ₿0	$0.0168 ₿0.0000010	$0.01518 ₿0.00000097	$31.94K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
2022	PunkCity PUNK	$0.1336 ₿0.000054	1.72	$5.32M ₿1.03K	$0.1349 ₿0.000054	$0.1273 ₿0.000047	$701.34 ₿1.06	$6.65M ₿2.7K	$5.32M ₿1.03K
2023	Heurist HEU	$0.03437	-3.56	$5.32M	$0.03584	$0.03433	$132.42K	$34.37M	$5.32M
2024	AlphaKEK.AI AIKEK	$0.02239 ₿0.00000023	0.60	$5.31M ₿0	$0.02286 ₿0.00000026	$0.02214 ₿0.00000022	$2.98K ₿0.95	$5.31M ₿58.68	$5.31M ₿0
2026	NFT Worlds WRLD	$0.00968 ₿0.0000010	-7.32	$5.31M ₿566.96	$0.01044 ₿0.0000010	$0.009666 ₿0.0000010	$7.33K ₿0.66	$48.4M ₿5.16K	$5.31M ₿566.96
2029	Numerico NWC	$0.03415 ₿0.0000021	-1.28	$5.31M ₿370.47	$0.03671 ₿0.0000024	$0.03418 ₿0.0000020	$82.37K ₿7.8	$9.04M ₿590.34	$5.31M ₿370.47
2032	Carbon Browser CSIX	$0.008342 ₿0.0000011	1.24	$5.24M ₿438.87	$0.008524 ₿0.0000011	$0.008149 ₿0.0000011	$1.71M ₿18.79	$7.64M ₿1.04K	$5.24M ₿438.87
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Plugin PLI	$0.02725 ₿0.00000048	-2.89	$5.25M ₿72.64	$0.02815 ₿0.00000049	$0.02725 ₿0.00000046	$104.6K ₿2.79	$13.63M ₿239.93	$5.25M ₿72.64
2034	Only1 LIKE	$0.01326 ₿0.0000027	-22.14	$5.24M ₿752.61	$0.01724 ₿0.0000031	$0.01216 ₿0.0000027	$1.06M ₿18.71	$6.63M ₿1.38K	$5.24M ₿752.61
2036	TOMI TOMI	$0.002606 ₿0.000010	-5.79	$5.23M ₿1.22K	$0.002981 ₿0.000010	$0.00239 ₿0.0000099	$4.81M ₿267.23	$5.26M ₿1.47K	$5.23M ₿1.22K
2037	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2039	Minto BTCMT	$0.8017 ₿0.0000097	2.24	$5.17M ₿56.17	$0.8039 ₿0.0000097	$0.781 ₿0.0000093	$130.45K ₿0.97	$11.54M ₿100.85	$5.17M ₿56.17
2041	Baanx BXX	$0.0206 ₿0.0000024	-5.86	$5.15M ₿84.99	$0.02277 ₿0.0000030	$0.02059 ₿0.0000023	$77.64K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
2042	Rally RLY	$0.00102 ₿0.00000025	-23.89	$5.11M ₿1.27K	$0.001369 ₿0.00000027	$0.000966 ₿0.00000024	$333.07K ₿36.1	$15.3M ₿3.81K	$5.11M ₿1.27K
2043	BTC Proxy BTCPX	$19,540.45 ₿1.0040	-0.18	$5.11M ₿0	$19,675.51 ₿1.011	$19,524.4 ₿0.99	$9.23 ₿0.26	$5.11M	$5.11M ₿0
2044	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}