Ergebnisseite 16 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	Cronos ID CROID	$0.02882 ₿0.0000029	-1.56	$4.51M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$41.59K ₿1.22	$28.81M ₿2.95K	$4.51M ₿442.55
2144	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004505	11.23	$4.5M	$0.004548	$0.00393	$961.36K	$4.5M	$4.5M
2145	Ovr OVR	$0.08781 ₿0.0000067	12.63	$4.5M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$355.23K ₿24.64	$7.71M ₿590.47	$4.5M ₿344.8
2147	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.25	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2148	Wrapped Ampleforth WAMPL	$3.46 ₿0.00043	-4.70	$4.49M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$560.26K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
2149	Dagger XDAG	$0.003502 ₿0.00000010	16.65	$4.48M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$283.92K ₿0.44	$5.07M ₿145.41	$4.48M ₿124.62
2150	GIZMO GIZMO	$0.004481	6.54	$4.48M	$0.004488	$0.00365	$15.86K	$4.48M	$4.48M
2151	QORPO WORLD QORPO	$0.0105 ₿0.000010	-0.23	$4.46M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2153	HbarSuite HSUITE	$0.000299 ₿0.000000023	6.96	$4.46M ₿243.59	$0.0003001 ₿0.000000025	$0.0002722 ₿0.000000022	$57.41K ₿1.62	$14.99M ₿1.15K	$4.46M ₿243.59
2155	Atlas Navi NAVI	$0.02751 ₿0.0000060	8.72	$4.45M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$81.91K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2156	Panther AI PAI	$0.01592	2.72	$4.45M	$0.01601	$0.01538	$637.88K	$7.57M	$4.45M
2157	Moon Tropica CAH	$1.58 ₿0.00053	5.72	$4.45M ₿1.45K	$1.67 ₿0.00058	$1.5 ₿0.00043	$11.96K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2158	Somnium Space CUBEs CUBE	$0.2992 ₿0.000016	1.84	$4.44M ₿245.61	$0.3033 ₿0.000016	$0.2852 ₿0.000016	$3.1K ₿0.91	$11.99M ₿662.78	$4.44M ₿245.61
2160	Obyte GBYTE	$4.99 ₿0.00028	4.36	$4.44M ₿242.07	$5.01 ₿0.00028	$4.71 ₿0.00012	$6.59K ₿0.02	$4.99M ₿281.81	$4.44M ₿242.07
2161	Shiro Neko SHIRO	$0.000000005618	12.27	$4.43M	$0.000000005666	$0.000000004912	$995.2K	$4.43M	$4.43M
2162	DeFinity DEFX	$0.02887 ₿0.00000060	5.26	$4.42M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$3.48K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2165	Only1 LIKE	$0.01108 ₿0.0000027	0.21	$4.38M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$584.1K ₿18.71	$5.54M ₿1.38K	$4.38M ₿752.61
2166	Genopets GENE	$0.05435 ₿0.0000046	5.31	$4.38M ₿200.09	$0.05434 ₿0.0000046	$0.05128 ₿0.0000045	$24.75K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2167	Project WITH WIKEN	$0.004157 ₿0.00000018	8.20	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$185.54K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2168	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1477 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.04 ₿0.00047	4.47	$4.37M ₿98.31	$52.5 ₿0.00047	$49.77 ₿0.00046	$848.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2171	Mintlayer ML	$0.02217 ₿0.0000059	0.52	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$356.48K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2173	SIPHER SIPHER	$0.03218 ₿0.0000047	5.72	$4.35M ₿451.44	$0.03224 ₿0.0000051	$0.02994 ₿0.0000047	$27.72K ₿0.84	$6.52M ₿538.46	$4.35M ₿451.44
2174	RealGoat RGOAT	$0.0000002072	0.18	$4.35M	$0.000000208	$0.0000002065	$87.44K	$4.35M	$4.35M
2175	Storm Trade STORM	$0.01662	0.39	$4.35M	$0.01671	$0.01642	$3.77M	$16.65M	$4.35M
2177	Serum SRM	$0.01167 ₿0.00000086	0.64	$4.34M ₿323.97	$0.01185 ₿0.00000088	$0.01138 ₿0.00000081	$246.89K ₿22.08	$12.74M ₿949.73	$4.34M ₿323.97
2179	WeatherXM WXM	$0.2087	4.88	$4.33M	$0.2096	$0.1978	$171.19K	$20.82M	$4.33M
2180	LIF3 (OLD) LIF3	$0.001651 ₿0.00000016	9.81	$4.32M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$138.58 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4629 ₿0.000052	2.91	$4.31M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$712.43K ₿15.27	$18.52M ₿2.09K	$4.31M ₿0
2182	Credefi CREDI	$0.005757 ₿0.00000056	16.30	$4.31M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$232.37K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2183	Grumpy Cat Coin GRUMPY	$0.0004735	-0.36	$4.31M	$0.000482	$0.0004273	$77.9K	$4.31M	$4.31M
2187	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.01*	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$79.34K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2188	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2189	Matr1x MAX	$0.03274	1.71	$4.26M	$0.03281	$0.03013	$4.96M	$26.1M	$4.26M
2190	Bamboo on Base BAMBOO	$0.004276	3.51	$4.26M	$0.004304	$0.004073	$18.49K	$4.26M	$4.26M
2192	Legend of Arcadia ARCA	$0.02066	1.75	$4.25M	$0.02089	$0.02003	$166.64K	$20.67M	$4.25M
2195	FLUX Token FLX	$0.01577 ₿0.0000027	2.18	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01543 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2197	Giko Cat GIKO	$0.4227	9.69	$4.22M	$0.4497	$0.3755	$234.66K	$4.22M	$4.22M
2198	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2203	DeFiChain DFI	$0.004729 ₿0.0000011	-5.44	$4.2M ₿963.87	$0.006481 ₿0.0000011	$0.00469 ₿0.0000010	$81.54K ₿65.11	$5.67M ₿1.33K	$4.2M ₿963.87
2204	GenomesDAO GENOME GENOME	$0.004199	9.30	$4.2M	$0.004206	$0.003757	$6.58K	$4.2M	$4.2M
2206	SunContract SNC	$0.03408 ₿0.00000092	6.84	$4.18M ₿113.45	$0.0341 ₿0.00000095	$0.03174 ₿0.00000092	$417.64K ₿6.92	$4.18M ₿113.45	$4.18M ₿113.45
2208	Nash Exchange NEX	$0.09561 ₿0.0000022	0.20	$4.17M ₿94.14	$0.1 ₿0.0000023	$0.09528 ₿0.0000020	$1.08K ₿0.12	$4.78M ₿111.24	$4.17M ₿94.14
2209	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	3.38	$4.17M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$299.67K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
2211	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	1.47	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.71K ₿1.16	$19.54M ₿2.85K	$4.16M ₿204.53
2212	SolForge Fusion SFG	$0.618	4.41	$4.16M	$0.6194	$0.5899	$6.88K	$51.96M	$4.16M
2213	KANGO KANGO	$0.00001445	9.99	$4.16M	$0.0000145	$0.00001311	$168.44K	$4.16M	$4.16M
2215	Valinity VY	$0.3515	6.06	$4.14M	$0.3516	$0.3287	$20.68	$4.98M	$4.14M
2216	LushAI LUSH	$0.0006846 ₿0.000000043	12.60	$4.14M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.48K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2218	AlphaKEK.AI AIKEK	$0.01736 ₿0.00000023	21.38	$4.12M ₿0	$0.01757 ₿0.00000026	$0.0143 ₿0.00000022	$34.75K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2219	DeFi Kingdoms JEWEL	$0.03663 ₿0.0000027	0.38	$4.12M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.28K ₿0.29	$4.39M ₿330.67	$4.12M ₿310.1
2221	Massa MAS	$0.01412	-0.08	$4.09M	$0.0143	$0.01399	$113.32K	$15.4M	$4.09M
2223	Kepler AVIA	$0.04102	0.24	$4.09M	$0.04113	$0.04092	$554.7	$4.1M	$4.09M
2224	Handshake HNS	$0.006118 ₿0.00000030	9.05	$4.08M ₿189.44	$0.006187 ₿0.00000031	$0.005507 ₿0.00000030	$128.97K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2225	Evercraft Ecotechnologies ECET	$0.005913	0.04	$4.08M	$0.005945	$0.005898	$101.39K	$4.67M	$4.08M
2227	GATSBY GATSBY	$0.0704	7.08	$4.06M	$0.07043	$0.0644	$15.9K	$7.04M	$4.06M
2231	RocketX Exchange RVF	$0.042 ₿0.0000063	8.72	$4.05M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.56K ₿2.39	$4.14M ₿627.52	$4.05M ₿627.52
2232	LightLink LL	$0.01388	3.03	$4.04M	$0.01389	$0.01344	$223.26K	$13.89M	$4.04M
2235	Arcana Network XAR	$0.007392 ₿0.0000027	-18.51	$4.03M ₿0	$0.009071 ₿0.0000028	$0.007114 ₿0.0000026	$987.5K ₿67.02	$7.39M	$4.03M ₿0
2236	Komodo KMD	$0.02856 ₿0.0000068	-30.46	$4.03M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.33M ₿39.93	$4.03M ₿1.36K	$4.03M ₿948.97
2238	Harambe on Solana HARAMBE	$0.004017 ₿0.00000020	3.29	$4.02M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$65.78K ₿6.74	$4.02M ₿202.51	$4.02M ₿202.51
2239	SNPad SNPAD	$0.01434	8.81	$4.02M	$0.01445	$0.01178	$43.03K	$4.02M	$4.02M
2240	Energi NRG	$0.04051 ₿0.0000027	-3.39	$4.01M ₿211.44	$0.04208 ₿0.0000028	$0.04062 ₿0.0000027	$182.73K ₿7.88	$4.01M	$4.01M ₿211.44
2241	Divi DIVI	$0.0009225 ₿0.000000035	-3.86	$4.01M ₿134.88	$0.0009667 ₿0.000000035	$0.0008857 ₿0.000000032	$48.78K ₿4.69	$4.01M	$4.01M ₿134.88
2243	Shina Inu SHI	$0.0000002856 ₿0.000000000011	9.29	$4.01M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.21K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2245	Solnic SOLNIC	$0.004278	15.43	$4M	$0.004286	$0.003678	$16.96K	$4M	$4M
2246	Chudjak CHUD	$0.004331	10.24	$4M	$0.004369	$0.003795	$46.72K	$4M	$4M
2248	Elys ELYS	$0.09259	-6.40	$3.98M	$0.09896	$0.09243	$206.62K	$14.01M	$3.98M
2250	Nolus NLS	$0.006455 ₿0.00000078	2.35	$3.97M ₿173.89	$0.006455 ₿0.00000079	$0.006307 ₿0.00000073	$29.22K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2251	SingularityDAO SDAO	$0.04419 ₿0.000011	9.34	$3.97M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$78.87K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2252	Skibidi Toilet SKBDI	$0.05326	18.30	$3.97M	$0.05453	$0.04431	$512.58K	$3.97M	$3.97M
2253	Shiden Network SDN	$0.05912 ₿0.0000044	10.05	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$46.23K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2254	COCO COIN COCO	$0.0001151	-4.01	$3.95M	$0.00012	$0.0001137	$140.75K	$3.95M	$3.95M
2257	Timeless LIT	$0.008894 ₿0.00000029	7.89	$3.94M ₿66.81	$0.009031 ₿0.00000030	$0.008195 ₿0.00000028	$642.45 ₿0.09	$5.8M ₿179.06	$3.94M ₿66.81
2259	MAD MAD	$0.000003929	13.50	$3.92M	$0.00000394	$0.000003409	$606.01K	$3.92M	$3.92M
2260	Fluxbot FLUXB	$0.009096 ₿0.0000013	4.46	$3.92M ₿0	$0.009112 ₿0.0000014	$0.0087 ₿0.0000012	$91.25K ₿5.26	$4.55M ₿683.77	$3.92M ₿0
2262	CumRocket CUMMIES	$0.002947 ₿0.00000015	7.31	$3.91M ₿202.84	$0.002971 ₿0.00000016	$0.002741 ₿0.00000015	$615.04K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2263	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,698.84 ₿1.011	$108,782.65 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2265	OPEN Ticketing Ecosystem OPN	$0.0001696 ₿0.000000045	13.85	$3.89M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$116.42K ₿5.25	$3.89M ₿284.09	$3.89M ₿284.09
2268	LayerZero Bridged USDC (Fantom) LZUSDC	$0.855 ₿0.000014	1.05	$3.88M ₿0	$0.9249 ₿0.000014	$0.8147 ₿0.000014	$398.5 ₿67.39	$3.88M	$3.88M ₿0
2269	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,389.65 ₿0.34	$34,865.74 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2271	SHUI CFX SCFX	$0.09038 ₿0.0000051	5.81	$3.87M ₿0	$0.09046	$0.08498	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2272	Artyfact ARTY	$0.1715 ₿0.000015	-3.46	$3.86M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.39M ₿24.94	$4.27M ₿389.05	$3.86M ₿203.67
2273	LTO Network LTO	$0.008885 ₿0.0000035	-28.97	$3.86M ₿1.53K	$0.01273 ₿0.0000036	$0.0087 ₿0.0000034	$3.84M ₿123.34	$3.86M ₿1.53K	$3.86M ₿1.53K
2274	Electra Protocol XEP	$0.0002111 ₿0.000000014	2.33	$3.85M ₿267.76	$0.0002143 ₿0.000000018	$0.000199 ₿0.000000014	$101.09K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2275	WOM Token WOM	$0.01623 ₿0.00000051	3.13	$3.85M ₿96.33	$0.01623 ₿0.00000052	$0.0157 ₿0.00000050	$131.19K ₿2.56	$16.23M ₿512.4	$3.85M ₿96.33
2277	Bitcoin on Base BTCB	$0.2459	17.52	$3.84M	$0.2506	$0.2051	$33.01K	$3.84M	$3.84M
2279	QVRS QVRS	$0.06395	7.57	$3.84M	$0.06427	$0.05877	$25.56	$6.4M	$3.84M
2282	Warped Games WARPED	$0.0005638 ₿0.000000022	7.38	$3.83M ₿122.58	$0.0005676 ₿0.000000023	$0.0005217 ₿0.000000022	$18.74K ₿0.11	$5.64M ₿230.12	$3.83M ₿122.58
2285	ZambesiGold ZGD	$0.09103 ₿0.0000013	2.28	$3.81M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.21K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2288	BitKan KAN	$0.0006976 ₿0.000000015	0.26	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.00069 ₿0.000000015	$120.3K ₿4.99	$6.98M ₿155.38	$3.8M ₿84.72
2299	STON STON	$0.8166 ₿0.00041	2.67	$3.74M ₿694.41	$0.8207 ₿0.00043	$0.7937 ₿0.00037	$63.81K ₿18.9	$81.67M ₿41.14K	$3.74M ₿694.41
2302	Piteas PTS	$0.05285 ₿0.0000013	2.78	$3.71M ₿90.2	$0.05378 ₿0.0000014	$0.04925 ₿0.0000013	$4.43K ₿0.24	$5.29M ₿139.63	$3.71M ₿90.2
2303	Skeb SKEB	$0.0003953 ₿0.000000021	-6.66	$3.7M ₿131.14	$0.0004236 ₿0.000000021	$0.0003921 ₿0.000000020	$35.67K ₿4.24	$3.95M ₿213.27	$3.7M ₿131.14
2306	L2 Standard Bridged WETH (Mode) WETH	$2,590.75	7.82	$3.7M	$2,600.41	$2,384.46	$194.44K	$3.7M	$3.7M
2308	Mistery MERY	$0.000008699 ₿0.000000000026	4.24	$3.68M ₿0	$0.00000879 ₿0.000000000034	$0.00000828 ₿0.000000000023	$30.77K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2309	"　" "　"	$0.005851	13.97	$3.68M	$0.006063	$0.005083	$29.76K	$3.68M	$3.68M
2312	MAGA Hat MAGA	$0.00000897	8.30	$3.68M	$0.000009039	$0.00000826	$3.25M	$3.7M	$3.68M
2313	AIT Protocol AIT	$0.01238 ₿0.0000068	13.02	$3.67M ₿570.83	$0.01245 ₿0.0000074	$0.01068 ₿0.0000067	$32.9K ₿8.26	$3.71M ₿6.82K	$3.67M ₿570.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}