Ergebnisseite 16 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	Bytom BTM	$0.003164 ₿0.00000016	1.83	$5.7M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.02K ₿8.77	$6.64M ₿344.32	$5.7M ₿295.24
1853	AgriDex AGRI	$0.03538	2.40	$5.69M	$0.03554	$0.03366	$197.2K	$35.39M	$5.69M
1854	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00565	32.13	$5.65M	$0.006112	$0.004276	$247.18K	$5.65M	$5.65M
1855	Contango TANGO	$0.0241	0.08	$5.62M	$0.02495	$0.02405	$9.09K	$24.05M	$5.62M
1856	ZynCoin ZYN	$0.006228 ₿0.0000010	12.53	$5.63M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$127.21K ₿20.13	$5.63M ₿990.34	$5.63M ₿0
1857	Mistery MERY	$0.00001333 ₿0.000000000026	-5.07	$5.61M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$48.08K ₿3.82	$5.61M ₿10.99	$5.61M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09098 ₿0.00000096	$0.08002 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	French Connection Finance ZYPTO	$0.006268 ₿0.00000054	-0.36	$5.6M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.38K ₿1.71	$5.6M ₿485.55	$5.6M ₿0
1861	Super Champs CHAMP	$0.006318	-1.28	$5.59M	$0.006623	$0.006276	$425.3K	$6.32M	$5.59M
1862	Serum SRM	$0.015 ₿0.00000086	-2.24	$5.59M ₿323.97	$0.01544 ₿0.00000088	$0.01382 ₿0.00000081	$203.1K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
1863	Opus OPUS	$0.005631	-4.75	$5.66M	$0.00612	$0.005237	$1.62M	$5.66M	$5.66M
1864	The Innovation Game TIG	$0.2892	1.84	$5.57M	$0.29	$0.2758	$125.7K	$12.59M	$5.57M
1865	UniCrypt UNCX	$153.93 ₿0.0046	0.92	$5.57M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$215.5 ₿0.25	$7.33M ₿221.97	$5.57M ₿168.46
1866	PiP PIP	$7.09	-8.68	$5.57M	$7.87	$7.09	$125.32K	$5.57M	$5.57M
1868	Ore ORE	$22.51 ₿0.0040	-10.51	$5.56M ₿0	$25.53 ₿0.0057	$22.48 ₿0.0031	$157.35K ₿6.62	$7.59M	$5.56M ₿0
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04195 ₿0.00000044	$0.0363 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Evernode EVR	$0.1529 ₿0.0000064	1.05	$5.53M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$29.51K ₿0.41	$11.05M ₿467.45	$5.53M ₿0
1873	Cellana Finance CELL	$0.01581 ₿0.00000099	-5.71	$5.52M ₿0	$0.01677 ₿0.0000010	$0.01581 ₿0.00000098	$25.68K ₿14.39	$16.98M ₿1.02K	$5.52M ₿0
1875	SNAP $NAP	$0.00000336 ₿0.00000000010	-3.63	$5.5M ₿0	$0.00000349 ₿0.00000000011	$0.00000334 ₿0.00000000010	$585.38K ₿27.56	$5.5M	$5.5M ₿0
1876	PunkCity PUNK	$0.14 ₿0.000054	-0.92	$5.51M ₿1.03K	$0.142 ₿0.000054	$0.1395 ₿0.000047	$1.46K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1879	Token Metrics AI TMAI	$0.0008181	-5.29	$5.47M	$0.0008967	$0.0008159	$63.56K	$8.16M	$5.47M
1881	Xelis XEL	$1.98	2.72	$5.48M	$2.02	$1.92	$249.05K	$5.48M	$5.48M
1882	HUSD HUSD	$0.02913 ₿0.0000011	-1.09	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	KWEEN KWEEN	$0.005446	-0.93	$5.45M	$0.005539	$0.004844	$36.01K	$5.45M	$5.45M
1887	zkSync Bridged WBTC (zkSync) WBTC	$93,544	-0.66	$5.42M	$95,130	$93,521	$79.07K	$5.42M	$5.42M
1889	Fluence FLT	$0.04329 ₿0.000015	-1.06	$5.45M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$325.93K ₿52.02	$43.41M ₿15.68K	$5.45M ₿784.21
1890	BEAM BEAM	$0.03012 ₿0.0000014	-3.89	$5.42M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$121.16K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1891	Artyfact ARTY	$0.2519 ₿0.000015	2.09	$5.42M ₿203.67	$0.253 ₿0.000016	$0.2468 ₿0.000015	$2.53M ₿24.94	$6.27M ₿389.05	$5.42M ₿203.67
1892	GameSwift GSWIFT	$0.01479 ₿0.0000069	-9.15	$5.39M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$605.55K ₿12.38	$11.38M ₿9.62K	$5.39M ₿386.81
1893	Arianee ARIA20	$0.05015 ₿0.0000037	1.22	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04938 ₿0.0000036	$16.67 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1896	Voyager Token VGX	$0.005896 ₿0.0000015	-8.10	$5.39M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$644.06K ₿114.66	$5.41M ₿439.69	$5.39M ₿435.9
1898	KANGO KANGO	$0.00001875	1.39	$5.38M	$0.00001983	$0.00001768	$478.45K	$5.38M	$5.38M
1899	Solanium SLIM	$0.05379 ₿0.0000042	-2.90	$5.37M ₿414.44	$0.05565 ₿0.0000044	$0.05326 ₿0.0000042	$342.32K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1902	MantaDAO MNTA	$0.082 ₿0.0000070	1.43	$5.33M ₿118.34	$0.08258 ₿0.0000071	$0.08085 ₿0.0000069	$16.92K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1904	Hawk HAWK	$0.00007142	1.95	$5.33M	$0.00007181	$0.0000691	$8K	$5.71M	$5.33M
1906	MyStandard MYST	$0.02434	-5.97	$5.3M	$0.02604	$0.02427	$7.85K	$24.28M	$5.3M
1907	MAX MAX	$0.005295	-13.21	$5.29M	$0.006246	$0.005264	$1.16M	$5.29M	$5.29M
1908	ROACORE ROA	$0.01017 ₿0.00000094	2.31	$5.29M ₿233.6	$0.01028 ₿0.00000096	$0.009935 ₿0.00000092	$659.8K ₿12.97	$9.67M ₿899.19	$5.29M ₿233.6
1909	Sei fastUSD FASTUSD	$0.9979	-0.11	$5.28M	$1.01	$0.9904	$275.93K	$5.28M	$5.28M
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002059 ₿0.000000021	$0.00204 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1913	XNET Mobile XNET	$0.04782	-16.32	$5.16M	$0.06409	$0.04665	$110.42K	$62.19M	$5.16M
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2628 ₿0.000012	2.01	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2577 ₿0.000011	$918.14 ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1915	Alvara Protocol ALVA	$0.09442 ₿0.000010	4.62	$5.21M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$453.74K ₿2.5	$18.81M ₿2.04K	$5.21M ₿43.68
1916	DigitalBits XDB	$0.0003052 ₿0.000000012	3.55	$5.22M ₿242.25	$0.0003072 ₿0.000000013	$0.0002817 ₿0.000000012	$517.83K ₿14.84	$5.74M ₿242.25	$5.22M ₿242.25
1917	Harambe on Solana HARAMBE	$0.005169 ₿0.00000020	12.12	$5.18M ₿202.51	$0.005487 ₿0.00000027	$0.00461 ₿0.00000020	$186.8K ₿6.74	$5.18M ₿202.51	$5.18M ₿202.51
1918	Handshake HNS	$0.007887 ₿0.00000030	2.72	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.00767 ₿0.00000030	$59.56K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1919	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.28	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.46M ₿145.01	$5.18M	$5.18M ₿0
1920	SIX Network SIX	$0.01892 ₿0.00000054	2.02	$5.18M ₿149.8	$0.01931 ₿0.00000056	$0.01836 ₿0.00000054	$1.15M ₿6.04	$18.93M ₿547.15	$5.18M ₿149.8
1921	PolyDoge POLYDOGE	$0.000000006063 ₿0.00000000000016	-0.81	$5.18M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$177.99K ₿2.81	$5.18M ₿135.28	$5.18M ₿135.09
1925	GameGPT DUEL	$0.001141 ₿0.00000033	-13.78	$5.12M ₿494.74	$0.001328 ₿0.00000039	$0.001124 ₿0.00000033	$454.72K ₿53.03	$11.37M ₿3.4K	$5.12M ₿494.74
1926	NFT Worlds WRLD	$0.009361 ₿0.0000010	26.98	$5.14M ₿566.96	$0.009537 ₿0.0000010	$0.007333 ₿0.0000010	$9.94K ₿0.66	$46.81M ₿5.16K	$5.14M ₿566.96
1927	Baanx BXX	$0.02051 ₿0.0000024	5.30	$5.13M ₿84.99	$0.0208 ₿0.0000030	$0.01948 ₿0.0000023	$46.75K ₿16.82	$5.13M ₿588.36	$5.13M ₿84.99
1928	We Love Tits TITS	$0.005119	47.81	$5.12M	$0.005119	$0.003397	$408.78K	$5.12M	$5.12M
1930	Heurist HEU	$0.03865	11.31	$5.03M	$0.03961	$0.03416	$310.57K	$38.65M	$5.03M
1931	ChompCoin CHOMP	$0.05447	5.45	$5.1M	$0.05585	$0.05125	$73.38K	$5.1M	$5.1M
1932	OPCAT OPCAT	$0.2423	14.12	$5.09M	$0.2541	$0.2121	$39.54K	$5.09M	$5.09M
1935	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.42	$5.07M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$72.6K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1937	LORDS LORDS	$0.02507 ₿0.0000023	10.60	$5.06M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.14K ₿4.34	$12.54M ₿1.15K	$5.06M ₿289.36
1940	Rally RLY	$0.001004 ₿0.00000025	0.08	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.15K ₿36.1	$15.06M ₿3.81K	$5.03M ₿1.27K
1941	Splinterlands SPS	$0.01027 ₿0.00000025	2.00	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$88.08K ₿1.07	$13.65M ₿332.22	$5.03M ₿124.46
1944	Metamars MARS	$0.5587	1.28	$5.03M	$0.5714	$0.5516	$1.31M	$145.26M	$5.03M
1946	Balanced Dollars BNUSD	$0.994 ₿0.000011	-0.23	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$75.26K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1947	TEDDY BEAR BEAR	$0.000000005063 ₿0.00000000000034	-10.94	$5.04M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$250.13K ₿13.59	$5.04M ₿337.06	$5.04M ₿0
1949	MAD MAD	$0.00000504	-6.30	$5.05M	$0.00000538	$0.000004989	$57.6K	$5.05M	$5.05M
1950	renBTC RENBTC	$16,443.01 ₿1.00020	1.55	$5.01M ₿304.56	$16,549.26 ₿1.011	$16,100.01 ₿0.98	$9.77K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1952	Solnic SOLNIC	$0.005278	-4.89	$4.96M	$0.005574	$0.00524	$4.99K	$4.96M	$4.96M
1953	Oobit OBT	$0.01417 ₿0.0000010	-1.36	$4.96M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.92K ₿6.04	$14.09M ₿1.04K	$4.96M ₿0
1954	RyuJin RYU	$0.000000004944	-6.07	$4.94M	$0.000000005319	$0.000000004798	$23.65K	$4.94M	$4.94M
1955	Luckycoin LKY	$0.2702	15.01	$4.94M	$0.2798	$0.235	$197.5K	$4.94M	$4.94M
1956	Degen Spartan AI DEGENAI	$0.004949	-11.34	$4.95M	$0.006014	$0.004868	$4.51M	$4.95M	$4.95M
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004944	5.20	$4.94M	$0.005022	$0.004631	$9.66K	$4.94M	$4.94M
1958	BMX BMX	$1.78 ₿0.000029	6.17	$4.94M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$20.04K ₿1.08	$5.04M ₿296.08	$4.94M ₿35.4
1959	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9981 ₿0.000014	-1.57	$4.93M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$55.51K ₿67.39	$4.93M	$4.93M ₿0
1960	StarLink STARL	$0.0000004955 ₿0.000000000048	1.42	$4.94M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$377.57K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1961	Sillynubcat NUB	$0.004922 ₿0.00000068	-2.65	$4.91M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$421.2K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
1963	KonnektVPN KPN	$0.001987	-1.46	$4.91M	$0.002045	$0.001881	$94.73	$5.31M	$4.91M
1965	Joule JOULE	$0.008592	-0.01	$4.88M	$0.008853	$0.00843	$26.19K	$4.91M	$4.88M
1966	Matr1x Fire FIRE	$0.07296 ₿0.000015	2.89	$4.84M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.26M ₿172.71	$10.56M ₿2.76K	$4.84M ₿141.09
1968	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.35	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.24K ₿37.7	$8.9M	$4.87M ₿0
1969	Electra Protocol XEP	$0.0002669 ₿0.000000014	-3.34	$4.85M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$191.01K ₿3.06	$7.87M ₿440.06	$4.85M ₿267.76
1970	MAGA Hat MAGA	$0.00001179	15.78	$4.83M	$0.00001291	$0.00001012	$4.18M	$4.86M	$4.83M
1971	Fud the Pug FUD	$0.00000008452 ₿0.0000000000061	-15.48	$4.87M ₿0	$0.0000001047 ₿0.0000000000070	$0.00000008462 ₿0.0000000000056	$676.35K ₿22.64	$6.39M ₿616.68	$4.87M ₿0
1972	Panther AI PAI	$0.01735	0.10	$4.84M	$0.01746	$0.01716	$865.9K	$8.24M	$4.84M
1973	BlueMove MOVE	$0.02219 ₿0.0000010	-11.15	$4.84M ₿138.65	$0.02498 ₿0.0000014	$0.02074 ₿0.00000094	$60.27K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1974	KiboShib KIBSHI	$0.000004819 ₿0.000000000086	1.73	$4.78M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004539 ₿0.000000000084	$194.7K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1975	PINO PINO	$0.004895	-8.27	$4.85M	$0.00548	$0.004858	$45.41K	$4.85M	$4.85M
1976	Neurobro BRO	$0.006029	-3.48	$4.82M	$0.007267	$0.00601	$98.47K	$5.99M	$4.82M
1978	Fact0rn FACT	$4.71 ₿0.00064	-12.13	$4.8M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$29.86K ₿6.01	$4.8M ₿122.11	$4.8M ₿0
1979	STAT STAT	$0.07431 ₿0.0000027	-1.22	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$117.8K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1981	Stride Staked Osmo STOSMO	$0.3429 ₿0.000022	2.10	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3348 ₿0.000022	$7.95K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1982	Aimonica Brands AIMONICA	$0.004775	-15.82	$4.77M	$0.005961	$0.004704	$2.7M	$4.77M	$4.77M
1984	Wrapped QOM WQOM	$0.00000003837	1.95	$4.75M	$0.00000004184	$0.00000002939	$88.45K	$22.92M	$4.75M
1986	RAI Finance SOFI	$0.009385 ₿0.00000045	-2.60	$4.76M ₿233.47	$0.009682 ₿0.00000048	$0.009257 ₿0.00000045	$768.94K ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1988	Increment Staked FLOW STFLOW	$0.4995 ₿0.000019	-1.23	$4.74M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$289.37K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1989	Troll TROLL	$0.000000004936 ₿0.00000000000050	-0.55	$4.74M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.3M ₿441.86	$4.74M ₿490.84	$4.74M ₿490.63
1990	hehe HEHE	$0.005645	-0.53	$4.73M	$0.006091	$0.005431	$101.45K	$4.73M	$4.73M
1992	SingularityDAO SDAO	$0.05192 ₿0.000011	1.37	$4.7M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$68.82K ₿13.24	$5.19M ₿1.15K	$4.7M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,208.96 ₿0.055	$5,158.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	mini MINI	$0.005407	-9.17	$4.73M	$0.006381	$0.005356	$876.79K	$4.73M	$4.73M
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.58	$4.72M ₿94.57	$0.005977 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}