Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Hera Finance HERA	$1.16 ₿0.000061	-12.85	$5.39M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$48.04K ₿4.59	$11.63M ₿615.72	$5.39M ₿252.75
2013	Mintlayer ML	$0.02774 ₿0.0000059	-1.05	$5.39M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$293.45K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2014	Kwenta KWENTA	$10.06 ₿0.0018	-0.73	$5.35M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$19.86K ₿6.19	$8.02M ₿1.51K	$5.35M ₿1.01K
2015	Baanx BXX	$0.02138 ₿0.0000024	-0.08	$5.35M ₿84.99	$0.02163 ₿0.0000030	$0.02089 ₿0.0000023	$38.39K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2016	Sei fastUSD FASTUSD	$1	0.69	$5.34M	$1.01	$0.9905	$370.42K	$5.34M	$5.34M
2017	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.37 ₿0.00046	-1.55	$5.32M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.73K ₿0.9	$5.32M ₿556.28	$5.32M ₿556.28
2018	Blocksquare BST	$0.08816 ₿0.000011	0.84	$5.32M ₿559.68	$0.08916 ₿0.000011	$0.08717 ₿0.000011	$338.45K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2021	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	-1.97	$5.29M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$8.82K ₿5.76	$5.88M ₿245.75	$5.29M ₿0
2025	Ovr OVR	$0.1021 ₿0.0000067	-0.93	$5.27M ₿344.8	$0.1042 ₿0.0000069	$0.1021 ₿0.0000065	$306.46K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2026	Smoking Chicken Fish SCF	$0.005269	-11.47	$5.26M	$0.005952	$0.005182	$1.05M	$5.26M	$5.26M
2029	Evercraft Ecotechnologies ECET	$0.007623	-0.08	$5.25M	$0.007635	$0.007616	$128.28K	$6.02M	$5.25M
2030	Cronos ID CROID	$0.03388 ₿0.0000029	-2.48	$5.25M ₿442.55	$0.03918 ₿0.0000029	$0.03379 ₿0.0000028	$201.01K ₿1.22	$33.86M ₿2.95K	$5.25M ₿442.55
2031	SIPHER SIPHER	$0.03882 ₿0.0000047	0.58	$5.25M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.2K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2032	Wrapped AyeAyeCoin WAAC	$0.8707	9.05	$5.22M	$0.875	$0.7451	$22.67K	$5.22M	$5.22M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Shina Inu SHI	$0.0000003723 ₿0.000000000011	-0.76	$5.22M ₿163.43	$0.0000003762 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.38K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
2034	Asia Coin ASIA	$0.1041 ₿0.0000019	-0.23	$5.21M ₿95.56	$0.1044 ₿0.0000097	$0.104 ₿0.0000018	$1.75 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2036	CANTO CANTO	$0.008549 ₿0.0000031	-5.75	$5.19M ₿1.84K	$0.009088 ₿0.0000033	$0.008501 ₿0.0000031	$343.02K ₿137.83	$8.53M ₿3.16K	$5.19M ₿1.84K
2038	French Connection Finance ZYPTO	$0.005807 ₿0.00000054	5.80	$5.18M ₿0	$0.005812 ₿0.00000055	$0.005338 ₿0.00000048	$65.56K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2041	Draggin Karma Points DKP	$0.001293	11.73	$5.16M	$0.001298	$0.001156	$6.11K	$10.34M	$5.16M
2043	Genopets GENE	$0.06463 ₿0.0000046	-2.29	$5.15M ₿200.09	$0.06664 ₿0.0000046	$0.06451 ₿0.0000045	$43.01K ₿0.32	$6.46M ₿456.63	$5.15M ₿200.09
2046	NFT Worlds WRLD	$0.009325 ₿0.0000010	-0.13	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.07K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2047	Serum SRM	$0.01393 ₿0.00000086	3.97	$5.12M ₿323.97	$0.01393 ₿0.00000088	$0.01305 ₿0.00000081	$283.84K ₿22.08	$15M ₿949.73	$5.12M ₿323.97
2048	Minto BTCMT	$0.7901 ₿0.0000097	0.79	$5.12M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$20.1K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2049	Massa MAS	$0.01807	-1.33	$5.11M	$0.01839	$0.01805	$100.85K	$19.73M	$5.11M
2051	KILT Protocol KILT	$0.0344 ₿0.0000057	1.54	$5.11M ₿784.47	$0.03497 ₿0.0000060	$0.03261 ₿0.0000055	$152.38K ₿1.26	$5.66M ₿944.13	$5.11M ₿784.47
2052	GenomesDAO GENOME GENOME	$0.005099	14.96	$5.1M	$0.006371	$0.004319	$195.9K	$5.1M	$5.1M
2053	Premia PREMIA	$0.1038 ₿0.0000052	11.16	$5.1M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$21.64K ₿0.32	$10.38M ₿522.61	$5.1M ₿198.17
2054	Archway ARCH	$0.008164 ₿0.0000024	-1.47	$5.07M ₿755.52	$0.008312 ₿0.0000025	$0.008145 ₿0.0000023	$28.32K ₿1.66	$9.36M ₿2.64K	$5.07M ₿755.52
2055	SIX Network SIX	$0.01844 ₿0.00000054	2.75	$5.07M ₿149.8	$0.01856 ₿0.00000056	$0.01771 ₿0.00000054	$314.49K ₿6.04	$18.51M ₿547.15	$5.07M ₿149.8
2058	MyStandard MYST	$0.02317	-0.20	$5.03M	$0.02412	$0.02317	$3.15K	$23.11M	$5.03M
2060	Strawberry AI BERRY	$0.05018	15.87	$5.02M	$0.05451	$0.04034	$160.67K	$5.02M	$5.02M
2063	"　" "　"	$0.007951	3.94	$5.01M	$0.00862	$0.007491	$57.24K	$5.01M	$5.01M
2066	DeFiChain DFI	$0.005635 ₿0.0000011	-1.26	$4.99M ₿963.87	$0.005973 ₿0.0000011	$0.005466 ₿0.0000010	$124.05K ₿65.11	$6.76M ₿1.33K	$4.99M ₿963.87
2068	Swarm Markets SMT	$0.06029 ₿0.000015	-0.56	$4.98M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$79.63K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
2069	KANGO KANGO	$0.00001735	-1.66	$4.97M	$0.00001781	$0.00001709	$227.14K	$4.97M	$4.97M
2072	f(x) Protocol FXN	$75.47 ₿0.0020	7.85	$4.97M ₿114.77	$80 ₿0.0022	$69.98 ₿0.0020	$240.44K ₿0.88	$86.66M ₿2.16K	$4.97M ₿114.77
2073	SolForge Fusion SFG	$0.7478	-1.20	$4.97M	$0.779	$0.7439	$3.95K	$63.15M	$4.97M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	LightLink LL	$0.01726	-3.79	$4.96M	$0.01798	$0.01726	$913.27K	$17.26M	$4.96M
2078	ChompCoin CHOMP	$0.05265	3.60	$4.94M	$0.0529	$0.04888	$76.23K	$4.94M	$4.94M
2079	e-Radix EXRD	$0.005926 ₿0.00000099	-3.06	$4.93M ₿1.14K	$0.006489 ₿0.0000010	$0.005924 ₿0.00000099	$15.05K ₿5.79	$4.93M ₿1.14K	$4.93M ₿1.14K
2082	FLUX Token FLX	$0.01833 ₿0.0000027	-0.10	$4.91M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.34 ₿0.26	$18.29M ₿2.72K	$4.91M ₿730.13
2083	Forgive Me Father $PURGE	$0.006138	-1.65	$4.91M	$0.006302	$0.006132	$202.34K	$4.91M	$4.91M
2087	HbarSuite HSUITE	$0.0003335 ₿0.000000023	0.34	$4.89M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.09K ₿1.62	$16.73M ₿1.15K	$4.89M ₿243.59
2088	Solanium SLIM	$0.04893 ₿0.0000042	1.02	$4.89M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$264.62K ₿16.44	$4.89M ₿425.06	$4.89M ₿414.44
2089	DeFi Kingdoms JEWEL	$0.04338 ₿0.0000027	0.39	$4.88M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$61.91K ₿0.29	$5.2M ₿330.67	$4.88M ₿310.1
2090	Shiro Neko SHIRO	$0.000000006141	-5.34	$4.86M	$0.000000006489	$0.000000006028	$988.69K	$4.86M	$4.86M
2091	cUNI CUNI	$0.1276 ₿0.0000032	-0.45	$4.84M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.84M ₿313.05	$4.84M ₿313.05
2092	DappRadar RADAR	$0.00323 ₿0.00000012	0.40	$4.83M ₿144.26	$0.003298 ₿0.00000013	$0.003183 ₿0.00000012	$394.26K ₿7.41	$32.42M ₿1.28K	$4.83M ₿144.26
2095	FutureCoin FUTURE	$0.1247 ₿0.0000013	-3.30	$4.81M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$162.99 ₿0	$14.93M ₿157.28	$4.81M ₿50.67
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.94	$4.79M ₿78.43	$4.85	$4.79	$30.4 ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2099	Energi NRG	$0.04896 ₿0.0000027	2.99	$4.78M ₿211.44	$0.04896 ₿0.0000028	$0.04685 ₿0.0000027	$255.28K ₿7.88	$4.78M	$4.78M ₿211.44
2100	Oobit OBT	$0.0136 ₿0.0000010	-5.61	$4.78M ₿0	$0.01454 ₿0.0000010	$0.01357 ₿0.00000097	$96.74K ₿6.04	$13.57M ₿1.04K	$4.78M ₿0
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,485.81	-1.01	$4.75M	$2,536.7	$2,484.64	$1.25K	$4.75M	$4.75M
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2105	Dynex DNX	$0.0464 ₿0.0000098	6.06	$4.75M ₿868.33	$0.04673 ₿0.000010	$0.04375 ₿0.0000098	$426.03K ₿32.42	$4.75M ₿868.35	$4.75M ₿868.33
2106	WHALE WHALE	$0.4744 ₿0.000011	0.42	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$6.22K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2107	Divergence Protocol DIVER	$0.007173 ₿0.00000029	0.11	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$266.63K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2109	Kepler AVIA	$0.04745	-1.00	$4.73M	$0.04793	$0.04743	$97.57	$4.74M	$4.73M
2114	Divi DIVI	$0.001101 ₿0.000000035	2.74	$4.71M ₿134.88	$0.001101 ₿0.000000035	$0.001071 ₿0.000000032	$145.25K ₿4.69	$4.71M	$4.71M ₿134.88
2115	STON STON	$1.02 ₿0.00041	6.48	$4.69M ₿694.41	$1.06 ₿0.00043	$0.963 ₿0.00037	$89.09K ₿18.9	$102.56M ₿41.14K	$4.69M ₿694.41
2116	Credefi CREDI	$0.006251 ₿0.00000056	-0.07	$4.68M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$246.54K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2117	QORPO WORLD QORPO	$0.01158 ₿0.000010	-5.43	$4.67M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$735.01K ₿36.82	$8.68M ₿7.91K	$4.67M ₿465.26
2119	StarLink STARL	$0.0000004671 ₿0.000000000048	-0.96	$4.66M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$123.33K ₿31.61	$4.67M ₿486.75	$4.66M ₿485.73
2121	NPC On Solana NPCS	$0.004668	5.91	$4.66M	$0.004842	$0.004372	$255.77K	$4.66M	$4.66M
2123	Handshake HNS	$0.006992 ₿0.00000030	0.48	$4.65M ₿189.44	$0.007203 ₿0.00000031	$0.006859 ₿0.00000030	$133.71K ₿0.65	$4.65M ₿621.16	$4.65M ₿189.44
2124	Kyros Restaked SOL KYSOL	$180.72	0.09	$4.64M	$186.23	$178.51	$281.54K	$4.64M	$4.64M
2125	Solnic SOLNIC	$0.004901	0.44	$4.63M	$0.004988	$0.004814	$4.41K	$4.63M	$4.63M
2126	Dolan Duck DOLAN	$0.04688 ₿0.00000019	4.20	$4.63M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$127.08K ₿1.34	$4.63M ₿19.47	$4.63M ₿0
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2133	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	0.82	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$2.33K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2135	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$761.63K ₿145.01	$4.6M	$4.6M ₿0
2136	Plugin PLI	$0.02381 ₿0.00000048	-2.81	$4.59M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.63K ₿2.79	$11.9M ₿239.93	$4.59M ₿72.64
2137	Xelis XEL	$1.5	0.33	$4.58M	$1.52	$1.43	$91.16K	$4.58M	$4.58M
2138	Multibit MUBI	$0.00481 ₿0.0000021	1.49	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004738 ₿0.0000019	$1.25M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2140	XNET Mobile XNET	$0.03675	13.56	$4.56M	$0.03908	$0.03149	$24.67K	$48.02M	$4.56M
2141	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2143	Aeternity AE	$0.01039 ₿0.00000052	3.19	$4.53M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$239.79K ₿6.56	$5.6M ₿281.77	$4.53M ₿222.62
2147	RocketX Exchange RVF	$0.0468 ₿0.0000063	-3.37	$4.51M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$76.44K ₿2.39	$4.62M ₿627.52	$4.51M ₿627.52
2149	Legend of Arcadia ARCA	$0.02196	0.20	$4.5M	$0.02202	$0.02145	$208.56K	$21.9M	$4.5M
2150	Bamboo on Base BAMBOO	$0.004491	-0.06	$4.49M	$0.004554	$0.004465	$9.65K	$4.49M	$4.49M
2152	Settled EthXY Token SEXY	$0.04482 ₿0.000022	-14.62	$4.48M ₿0	$0.05389 ₿0.000024	$0.04482 ₿0.000021	$53.07K ₿5.74	$4.48M	$4.48M ₿0
2153	Project WITH WIKEN	$0.004391 ₿0.00000018	5.91	$4.47M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$134.61K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2154	Dagger XDAG	$0.003686 ₿0.00000010	8.42	$4.47M ₿124.62	$0.003686 ₿0.00000010	$0.003386 ₿0.000000093	$254.97K ₿0.44	$5.07M ₿145.41	$4.47M ₿124.62
2155	Dero DERO	$0.3525 ₿0.000061	-3.71	$4.47M ₿718.66	$0.3692 ₿0.000057	$0.3511 ₿0.000052	$11.63K ₿2.66	$6.49M ₿1.04K	$4.47M ₿718.66
2156	Valinity VY	$0.376	0.86	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2164	yfii finance YFII	$111.23 ₿0.0076	0.62	$4.42M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$247.95K ₿534.38	$4.45M ₿307.61	$4.42M ₿305.55
2165	Splinterlands SPS	$0.009013 ₿0.00000025	0.99	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$166.42K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2170	RealGoat RGOAT	$0.0000002092	0.10	$4.39M	$0.0000002092	$0.0000002088	$81.92K	$4.39M	$4.39M
2171	Contango TANGO	$0.01855	-1.96	$4.39M	$0.01898	$0.01851	$8.37K	$18.58M	$4.39M
2172	Neurobro BRO	$0.005456	-4.89	$4.38M	$0.005825	$0.005446	$148.32K	$5.45M	$4.38M
2173	WELF WELF	$0.5731	0.32	$4.37M	$0.6016	$0.5577	$71.12K	$28.66M	$4.37M
2175	Mistery MERY	$0.00001033 ₿0.000000000026	0.87	$4.35M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$25.26K ₿3.82	$4.35M ₿10.99	$4.35M ₿0
2176	Warped Games WARPED	$0.0006494 ₿0.000000022	-0.96	$4.34M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.02K ₿0.11	$6.49M ₿230.12	$4.34M ₿122.58
2177	STAT STAT	$0.06122 ₿0.0000027	0.53	$4.34M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$562.3K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2178	Panther AI PAI	$0.01553	-0.27	$4.34M	$0.01575	$0.01548	$677.09K	$7.39M	$4.34M
2179	Super Champs CHAMP	$0.004878	-0.07	$4.33M	$0.00505	$0.004853	$446.35K	$4.88M	$4.33M
2180	First Convicted RACCON FRED	$0.004325	-1.33	$4.32M	$0.004471	$0.004173	$1.41M	$4.32M	$4.32M
2181	Matrix AI Network MAN	$0.009325 ₿0.00000057	0.55	$4.31M ₿258.2	$0.009332 ₿0.00000062	$0.009113 ₿0.00000057	$63.54K ₿2.62	$7.1M ₿433.59	$4.31M ₿258.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}