Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	Xandeum XAND	$0.001594	4.35	$2.14M	$0.001647	$0.001527	$508.66	$6.4M	$2.14M
2931	Neutaro NTMPI	$0.01373 ₿0.00000055	0.94	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01361 ₿0.00000053	$127.25K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2933	Thala THL	$0.03534 ₿0.000025	-1.09	$2.14M ₿835.15	$0.03581 ₿0.000031	$0.0351 ₿0.000025	$156.79K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2935	Masa MASA	$0.003802	7.50	$2.13M	$0.00436	$0.003514	$468.83K	$6.01M	$2.13M
2936	GT Protocol GTAI	$0.05254 ₿0.000045	0.47	$2.13M ₿386.69	$0.05417 ₿0.000045	$0.05198 ₿0.000043	$200.5K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2940	MUMU THE BULL MUMU	$0.0000009128 ₿0.00000000012	4.51	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008734 ₿0.00000000012	$363.08K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2944	Factor FACT	$1.89 ₿0.00064	3.22	$2.12M ₿0	$1.96 ₿0.00067	$1.76 ₿0.00052	$23.11K ₿6.01	$2.12M ₿122.11	$2.12M ₿0
2950	HELLO HELLO	$0.003954 ₿0.00000085	5.10	$2.1M ₿456.37	$0.003995 ₿0.00000090	$0.003756 ₿0.00000083	$223.58K ₿29	$3.96M ₿858.97	$2.1M ₿456.37
2964	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.03	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$192.86K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2966	Monkey Pox POX	$0.002079	7.79	$2.08M	$0.002122	$0.001926	$1.9K	$2.08M	$2.08M
2971	Landshare Token LAND	$0.3373 ₿0.000063	12.16	$2.07M ₿243.46	$0.339 ₿0.000066	$0.2992 ₿0.000055	$207.38K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2979	LinqAI LNQ	$0.006732 ₿0.0000024	-0.20	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$451.67K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2985	FARCANA FAR	$0.000506 ₿0.0000017	-5.58	$2.04M ₿607.69	$0.0005364 ₿0.0000017	$0.0005043 ₿0.0000016	$113.67K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2987	GameGPT DUEL	$0.0002451 ₿0.00000033	2.28	$2.03M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$154.71K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2993	Strawberry AI BERRY	$0.0202	11.27	$2.02M	$0.02251	$0.01815	$76.47K	$2.02M	$2.02M
2995	BLUB BLUB	$0.000000005718	-3.93	$2.02M	$0.000000006295	$0.000000005494	$69.73K	$2.4M	$2.02M
2996	Cakepie CKP	$0.5113 ₿0.00014	0.49	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5088 ₿0.00014	$16.33K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2998	Skey Network SKEY	$0.002537 ₿0.00000071	-5.67	$2.01M ₿202.75	$0.0027 ₿0.00000071	$0.002518 ₿0.00000067	$166.7K ₿3.49	$2.54M ₿712.8	$2.01M ₿202.75
3005	Polytrade TRADE	$0.04167 ₿0.000036	15.55	$2M ₿1.2K	$0.04186 ₿0.000038	$0.03604 ₿0.000036	$232.86K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3007	Boba Cat BOBA	$0.00199 ₿0.00000064	1.79	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001953 ₿0.00000057	$24.11K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3011	Neurobro BRO	$0.002526	25.83	$2.02M	$0.002476	$0.001999	$12.65K	$2.51M	$2.02M
3014	Shrapnel SHRAP	$0.001258 ₿0.0000035	-13.86	$1.97M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$253.71K ₿26.34	$3.82M ₿10.57K	$1.97M ₿1.54K
3019	Verse VERSE	$0.00004529 ₿0.0000000052	2.40	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004419 ₿0.0000000051	$2.41K ₿1.42	$8.79M ₿1.02K	$1.96M ₿67.47
3022	PiP PIP	$2.49	1.42	$1.96M	$2.6	$2.46	$13.27K	$1.96M	$1.96M
3027	Alvara Protocol ALVA	$0.02415 ₿0.000010	2.49	$1.94M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$163.93K ₿2.5	$4.76M ₿2.04K	$1.94M ₿43.68
3028	Aki Network AKI	$0.001145 ₿0.00000024	1.88	$1.93M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.57K ₿33.09	$2.29M	$1.93M ₿0
3035	Frontier Token FRONT	$0.02132 ₿0.000017	3.17	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02067 ₿0.000016	$28.27 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3037	Moonsama SAMA	$0.001915 ₿0.00000025	-9.60	$1.92M ₿135.53	$0.002205 ₿0.00000025	$0.001901 ₿0.00000022	$49.86K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3044	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.82 ₿0.00047	9.79	$1.91M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$2K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3053	Massa MAS	$0.004888	0.01	$1.9M	$0.005393	$0.004879	$369.28K	$5.38M	$1.9M
3055	Napoli Fan Token NAP	$0.3706 ₿0.000044	2.68	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3609 ₿0.000040	$467.02K ₿98.82	$3.7M ₿445.15	$1.9M ₿95.25
3059	LooksRare LOOKS	$0.001917 ₿0.0000024	-1.16	$1.89M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$1M ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3060	Eesee ESE	$0.003128	1.56	$1.89M	$0.003495	$0.002931	$584.71K	$2.09M	$1.89M
3061	Aura Network AURA	$0.004595 ₿0.00000061	0.47	$1.89M ₿191.35	$0.004602 ₿0.00000062	$0.004517 ₿0.00000058	$43.26K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3062	ichi.farm ICHI	$0.2007 ₿0.000037	3.18	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1944 ₿0.000037	$3.1K ₿17.79	$2.01M ₿376.26	$1.88M ₿312.83
3064	Aviator AVI	$0.0002534 ₿0.000000077	1.31	$1.88M ₿520.3	$0.0002635 ₿0.000000086	$0.00025 ₿0.000000076	$75.8K ₿3.36	$2.34M ₿716.1	$1.88M ₿520.3
3066	LogX Network LOGX	$0.003423	1.31	$1.87M	$0.003461	$0.003378	$68.47K	$3.43M	$1.87M
3068	AION 5100 AION	$0.08956	8.29	$1.88M	$0.08948	$0.08271	$6.3K	$1.88M	$1.88M
3069	OSMI OSMI	$0.007726	0.47	$1.87M	$0.007786	$0.007677	$999.95	$2.01M	$1.87M
3070	VinuChain VC	$0.004107 ₿0.00000087	-7.27	$1.87M ₿121.79	$0.004449 ₿0.00000090	$0.004077 ₿0.00000086	$261.37K ₿20.28	$3.93M ₿868.41	$1.87M ₿121.79
3072	HahaYes RIZO	$0.000004439	1.30	$1.87M	$0.000004639	$0.000004369	$61.74K	$1.87M	$1.87M
3073	BABB BAX	$0.00002375 ₿0.0000000019	51.42	$1.86M ₿155.49	$0.00002334 ₿0.0000000020	$0.00001557 ₿0.0000000019	$78.23K ₿1.26	$1.87M ₿157.8	$1.86M ₿155.49
3074	Handshake HNS	$0.002747 ₿0.00000030	-3.41	$1.86M ₿189.44	$0.002934 ₿0.00000031	$0.002742 ₿0.00000030	$6.51K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3075	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	2.86	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.00000000049 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3077	Primate PRIMATE	$0.001802 ₿0.000000072	2.01	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001767 ₿0.000000072	$6.55 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3079	DexCheck AI DCK	$0.00263 ₿0.0000012	0.53	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.2M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3083	Banano BAN	$0.00115 ₿0.00000011	3.09	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001116 ₿0.00000010	$4.76K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3089	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.84	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3095	Biswap BSW	$0.003661 ₿0.0000016	1.24	$1.83M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$13.06M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3100	RWA Inc. RWA	$0.005212	27.91	$1.82M	$0.006184	$0.004049	$460.34K	$5.14M	$1.82M
3101	Phantasma SOUL	$0.01369 ₿0.0000022	8.04	$1.81M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$368.93K ₿4.43	$1.81M ₿284.87	$1.81M ₿284.87
3107	Autonomous Virtual Beings AVB	$0.001811	10.58	$1.81M	$0.001903	$0.001637	$443K	$1.81M	$1.81M
3108	e-Radix EXRD	$0.002112 ₿0.00000099	-4.69	$1.81M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.34K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3111	Crypto Asset Governance Alliance CAGA	$0.00002845 ₿0.0000000079	-2.68	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$95.35K ₿15.62	$2.85M ₿799.13	$1.8M ₿468.84
3114	Router Protocol ROUTE	$0.002757	1.15	$1.79M	$0.002775	$0.002726	$496.74K	$2.71M	$1.79M
3119	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001787	17.27	$1.78M	$0.001816	$0.001518	$12.07K	$1.78M	$1.78M
3120	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3125	Warthog WART	$0.1698 ₿0.000011	2.55	$1.77M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.78K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3128	Mobius MOBI	$0.003418 ₿0.00000016	8.12	$1.76M ₿84.76	$0.003712 ₿0.00000016	$0.003161 ₿0.00000015	$13.27K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
3133	Byte BYTE	$0.000001819 ₿0.00000000031	9.97	$1.75M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$122.06K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3136	RWAX APP	$0.0008797 ₿0.00000024	5.94	$1.75M ₿0	$0.000885 ₿0.00000024	$0.0008205 ₿0.00000023	$47.53K ₿11.57	$2.64M ₿97.06	$1.75M ₿0
3137	APWine APW	$0.1813 ₿0.000037	-7.79	$1.75M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$1.48K ₿12.36	$9.07M ₿1.89K	$1.75M ₿363.88
3138	Shrub SHRUB	$0.001856	12.93	$1.74M	$0.001889	$0.001643	$373.63K	$1.76M	$1.74M
3148	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01035 ₿0.00000011	$0.009512 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3153	00 Token 00	$0.007359 ₿0.0000018	2.79	$1.73M ₿418.51	$0.007885 ₿0.0000022	$0.007159 ₿0.0000014	$92.92K ₿115.6	$7.43M ₿1.8K	$1.73M ₿418.51
3158	Warped Games WARPED	$0.0002338 ₿0.000000022	2.40	$1.72M ₿122.58	$0.000241 ₿0.000000023	$0.0002283 ₿0.000000022	$2.16K ₿0.11	$2.34M ₿230.12	$1.72M ₿122.58
3160	Solnic SOLNIC	$0.001832	11.75	$1.72M	$0.001894	$0.001636	$8.27K	$1.72M	$1.72M
3162	Blocksquare BST	$0.02706 ₿0.000011	3.82	$1.72M ₿559.68	$0.0276 ₿0.000011	$0.02595 ₿0.000011	$48.19K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3167	Beercoin BEER	$0.000001959	4.77	$1.73M	$0.000001999	$0.00000187	$27.01K	$1.73M	$1.73M
3176	Forgive Me Father $PURGE	$0.002129	3.82	$1.7M	$0.002161	$0.002048	$847.72	$1.7M	$1.7M
3182	XNET Mobile XNET	$0.01232	1.30	$1.69M	$0.013	$0.01216	$16.4K	$16.06M	$1.69M
3185	CryptoAutos AUTOS	$0.002279	9.05	$1.69M	$0.002469	$0.002067	$18.58K	$2.28M	$1.69M
3197	Penumbra UM	$0.04636	-5.98	$1.67M	$0.05374	$0.04636	$4.8K	$4.64M	$1.67M
3202	Stargaze STARS	$0.0005873 ₿0.00000043	1.60	$1.66M ₿1.09K	$0.0006052 ₿0.00000044	$0.0005781 ₿0.00000039	$15.28K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3208	Neurai XNA	$0.000103 ₿0.000000037	2.58	$1.65M ₿456	$0.0001036 ₿0.000000040	$0.0001003 ₿0.000000037	$35.97K ₿8.9	$1.65M ₿456	$1.65M ₿456
3213	Troll TROLL	$0.000000001722 ₿0.00000000000050	3.49	$1.65M ₿490.63	$0.000000001761 ₿0.00000000000061	$0.000000001662 ₿0.00000000000050	$118.19K ₿441.86	$1.65M ₿490.84	$1.65M ₿490.63
3215	SingularityDAO SDAO	$0.01822 ₿0.000011	-1.55	$1.65M ₿1.04K	$0.01904 ₿0.000012	$0.01803 ₿0.000011	$817.18 ₿13.24	$1.82M ₿1.15K	$1.65M ₿1.04K
3218	Swash SWASH	$0.001651 ₿0.00000031	0.05	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001649 ₿0.00000031	$35.27K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3220	AthenaDAO ATH	$0.1879 ₿0.000011	2.55	$1.64M ₿93.53	$0.1921 ₿0.000012	$0.1833 ₿0.000011	$602.16 ₿0.01	$5.64M ₿359.83	$1.64M ₿93.53
3221	BOB Token BOB	$0.000002389 ₿0.00000000045	6.24	$1.64M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000225 ₿0.00000000045	$298.61K ₿40.13	$1.64M ₿314.15	$1.64M ₿314.15
3223	GOATS GOATS	$0.00008676	-8.05	$1.64M	$0.0001039	$0.000086	$18.35K	$1.7M	$1.64M
3235	Token Metrics AI TMAI	$0.0001999	-0.59	$1.62M	$0.0002021	$0.0001849	$23.12K	$2M	$1.62M
3237	Stryke SYK	$0.02329 ₿0.0000058	1.98	$1.61M ₿0	$0.0241 ₿0.0000060	$0.02284 ₿0.0000057	$364.2 ₿0.87	$1.61M	$1.61M ₿0
3241	Hydro Protocol HDRO	$0.003752 ₿0.0000059	5.04	$1.61M ₿716.53	$0.003799 ₿0.0000059	$0.003572 ₿0.0000055	$28.36K ₿4.69	$3.75M ₿5.93K	$1.61M ₿716.53
3245	MINATIVERSE MNTC	$0.2927 ₿0.000036	5.39	$1.6M ₿228.94	$0.3066 ₿0.000038	$0.2717 ₿0.000033	$511.62K ₿16.04	$3.03M ₿406.8	$1.6M ₿228.94
3250	Zero1 Labs DEAI	$0.01636 ₿0.000010	-2.65	$1.6M ₿1.04K	$0.01715 ₿0.000012	$0.01595 ₿0.000010	$552.18K ₿90.82	$1.6M ₿1.04K	$1.6M ₿1.04K
3253	Dolan Duck DOLAN	$0.01623 ₿0.00000019	7.14	$1.59M ₿0	$0.01746 ₿0.00000024	$0.01514 ₿0.00000016	$116.27K ₿1.34	$1.59M ₿19.47	$1.59M ₿0
3256	yesnoerror YNE	$0.001591	5.17	$1.59M	$0.00162	$0.00151	$501.45K	$1.59M	$1.59M
3257	Karura KAR	$0.01368 ₿0.0000022	-1.77	$1.59M ₿236.77	$0.01392 ₿0.0000025	$0.01248 ₿0.0000022	$74.74K ₿4.34	$2.18M ₿241.83	$1.59M ₿236.77
3261	Chickencoin CHKN	$0.00000002302 ₿0.0000000000072	-2.03	$1.59M ₿0	$0.00000002451 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$121.12K ₿31.11	$1.59M ₿462.5	$1.59M ₿0
3265	Unibot UNIBOT	$1.58 ₿0.00026	4.12	$1.58M ₿264.07	$1.71 ₿0.00028	$1.51 ₿0.00025	$69.63K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3267	TPRO Network TPRO	$0.001387 ₿0.00000030	3.50	$1.58M ₿363.4	$0.001414 ₿0.00000035	$0.001341 ₿0.00000031	$81.66K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3268	ZynCoin ZYN	$0.001742 ₿0.0000010	-5.44	$1.57M ₿0	$0.001976 ₿0.0000012	$0.001667 ₿0.0000010	$56.54K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3270	KIRA Network KEX	$0.007019 ₿0.0000011	10.05	$1.57M ₿259.83	$0.007122 ₿0.0000012	$0.006378 ₿0.0000011	$189.08 ₿5.51	$2.1M ₿347.99	$1.57M ₿259.83
3273	Matrix AI Network MAN	$0.003331 ₿0.00000057	4.91	$1.57M ₿258.2	$0.003483 ₿0.00000062	$0.003164 ₿0.00000057	$92.18K ₿2.62	$2.57M ₿433.59	$1.57M ₿258.2
3275	ARC ARC	$0.001519 ₿0.0000010	7.27	$1.56M ₿986.01	$0.001575 ₿0.0000011	$0.001415 ₿0.0000010	$15.05K ₿8.27	$1.56M ₿1.07K	$1.56M ₿986.01
3277	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9048 ₿0.0000099	$0.8675 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3279	Cosplay Token COT	$0.001661 ₿0.00000062	1.99	$1.56M ₿586.7	$0.001681 ₿0.00000063	$0.001625 ₿0.00000057	$91.12K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3280	Tron Bull BULL	$0.001556	32.14	$1.56M	$0.001562	$0.001177	$17.91K	$1.56M	$1.56M
3282	PlayDapp PDA	$0.002423 ₿0.0000017	0.18	$1.54M ₿1.04K	$0.002479 ₿0.0000018	$0.002406 ₿0.0000017	$143.68K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}