Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1910	Catbal CATBAL	$6.13	4.57	$6.13M	$6.13	$5.57	$213.09K	$6.13M	$6.13M
1911	ChompCoin CHOMP	$0.06525	2.20	$6.07M	$0.06632	$0.06043	$82.32K	$6.07M	$6.07M
1918	Massa MAS	$0.02202	0.24	$6.04M	$0.02211	$0.02191	$102.29K	$23.93M	$6.04M
1920	DigitalBits XDB	$0.0003533 ₿0.000000012	5.07	$6.03M ₿242.25	$0.0003533 ₿0.000000013	$0.0003276 ₿0.000000012	$107.01K ₿14.84	$6.63M ₿242.25	$6.03M ₿242.25
1921	KILT Protocol KILT	$0.04056 ₿0.0000057	-0.76	$6.02M ₿784.47	$0.04109 ₿0.0000060	$0.03969 ₿0.0000055	$61.64K ₿1.26	$6.7M ₿944.13	$6.02M ₿784.47
1923	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1924	French Connection Finance ZYPTO	$0.006729 ₿0.00000054	4.58	$6.01M ₿0	$0.006748 ₿0.00000055	$0.006402 ₿0.00000048	$107.99K ₿1.71	$6.01M ₿485.55	$6.01M ₿0
1929	RCH Token RCH	$0.2267	3.45	$6M	$0.2296	$0.2106	$38.08K	$6.03M	$6M
1930	Token Metrics AI TMAI	$0.0008727	-1.49	$6M	$0.0008861	$0.0008695	$37.9K	$8.73M	$6M
1933	Draggin Karma Points DKP	$0.001495	2.76	$5.98M	$0.001506	$0.001369	$22.97K	$11.99M	$5.98M
1934	Wise Token KIV WISE	$0.1452 ₿0.0000032	8.37	$5.98M ₿219.56	$0.1568 ₿0.0000035	$0.1326 ₿0.0000031	$31.71K ₿0.93	$78.89M ₿1.75K	$5.98M ₿219.56
1936	FLUX Token FLX	$0.02221 ₿0.0000027	-3.62	$5.97M ₿730.13	$0.02309 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1939	ROACORE ROA	$0.01109 ₿0.00000094	1.36	$5.94M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.36M ₿12.97	$10.54M ₿899.19	$5.94M ₿233.6
1941	CANTO CANTO	$0.009744 ₿0.0000031	-1.14	$5.93M ₿1.84K	$0.009857 ₿0.0000033	$0.009666 ₿0.0000031	$207.38K ₿137.83	$9.75M ₿3.16K	$5.93M ₿1.84K
1942	Galaxia GXA	$0.002007 ₿0.000000033	-1.04	$5.93M ₿91.32	$0.002157 ₿0.000000033	$0.002007 ₿0.000000032	$2.19K ₿14.84	$15.29M ₿257.6	$5.93M ₿91.32
1943	Genopets GENE	$0.07497 ₿0.0000046	-8.28	$5.92M ₿200.09	$0.08187 ₿0.0000046	$0.07357 ₿0.0000045	$81.28K ₿0.32	$7.5M ₿456.63	$5.92M ₿200.09
1944	RWAX APP	$0.00485 ₿0.00000024	3.68	$5.86M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.72M ₿11.57	$14.53M ₿97.06	$5.86M ₿0
1947	zkSync Bridged WBTC (zkSync) WBTC	$106,389	2.08	$5.84M	$106,528	$102,059	$122.43K	$5.84M	$5.84M
1948	Super Champs CHAMP	$0.006579	-4.04	$5.83M	$0.006858	$0.006492	$416.44K	$6.58M	$5.83M
1949	PLAY PLAY	$0.007821	4.78	$5.81M	$0.007878	$0.007205	$3.07K	$7.81M	$5.81M
1950	Music by Virtuals MUSIC	$0.005833	13.20	$5.82M	$0.006134	$0.004895	$112.32K	$5.82M	$5.82M
1952	BUBBLES BUBBLES	$0.005806	3.26	$5.81M	$0.005806	$0.00553	$238.83	$5.81M	$5.81M
1954	AgriDex AGRI	$0.03566	0.26	$5.8M	$0.03575	$0.03527	$649.15K	$35.69M	$5.8M
1955	Artyfact ARTY	$0.2697 ₿0.000015	-0.04	$5.8M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.5M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1956	Evernode EVR	$0.1598 ₿0.0000064	-3.25	$5.78M ₿0	$0.1725 ₿0.0000073	$0.1549 ₿0.0000059	$6.38K ₿0.41	$11.55M ₿467.45	$5.78M ₿0
1958	Dasha VVAIFU	$0.00581	-2.52	$5.77M	$0.00596	$0.005447	$988.89K	$5.77M	$5.77M
1960	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.96 ₿0.00046	14.45	$5.76M ₿556.28	$7.97 ₿0.00046	$6.72 ₿0.00045	$16.83K ₿0.9	$5.76M ₿556.28	$5.76M ₿556.28
1961	PolyDoge POLYDOGE	$0.000000006732 ₿0.00000000000016	1.22	$5.75M ₿135.09	$0.000000006735 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$285.64K ₿2.81	$5.76M ₿135.28	$5.75M ₿135.09
1962	BountyMarketCap BMC	$0.05747 ₿0.0000011	7.26	$5.75M ₿113.85	$0.057 ₿0.0000011	$0.05268 ₿0.0000011	$12.52K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1963	Everdome DOME	$0.0002044 ₿0.0000000076	1.42	$5.71M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$482.54K ₿7.95	$20.45M ₿765.08	$5.71M ₿206.46
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.09	4.13	$5.7M	$2,557.75	$2,385.53	$1.85K	$5.7M	$5.7M
1965	DeFi Kingdoms JEWEL	$0.05052 ₿0.0000027	-3.33	$5.69M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$7.6K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1967	MyStandard MYST	$0.02607	0.23	$5.67M	$0.0262	$0.02546	$3.41K	$26.01M	$5.67M
1969	Garden SEED	$0.4549 ₿0.0000064	9.84	$5.66M ₿68	$0.4569 ₿0.0000065	$0.4075 ₿0.0000059	$9.28K ₿1.02	$66.9M ₿944.1	$5.66M ₿68
1973	AIT Protocol AIT	$0.01918 ₿0.0000068	0.70	$5.64M ₿570.83	$0.01933 ₿0.0000074	$0.01832 ₿0.0000067	$56.29K ₿8.26	$5.71M ₿6.82K	$5.64M ₿570.83
1975	Manta mETH METH	$2,594.77	2.60	$5.62M	$2,603.9	$2,525.85	$15.55	$5.62M	$5.62M
1976	Kaspy KASPY	$0.00001698	-6.67	$5.62M	$0.00001819	$0.00001552	$162.49K	$5.62M	$5.62M
1977	Astroport ASTRO	$0.01325 ₿0.0000022	2.53	$5.62M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$28.66K ₿2.1	$14.58M ₿2.52K	$5.62M ₿969.85
1978	HbarSuite HSUITE	$0.0003951 ₿0.000000023	-1.61	$5.6M ₿243.59	$0.0004023 ₿0.000000025	$0.0003796 ₿0.000000022	$67.09K ₿1.62	$19.76M ₿1.15K	$5.6M ₿243.59
1980	Atlas Navi NAVI	$0.03457 ₿0.0000060	0.28	$5.59M ₿534.76	$0.03521 ₿0.0000066	$0.03333 ₿0.0000060	$62.28K ₿12.7	$10.37M ₿1.83K	$5.59M ₿534.76
1981	DappRadar RADAR	$0.003753 ₿0.00000012	-11.14	$5.59M ₿144.26	$0.004425 ₿0.00000013	$0.003719 ₿0.00000012	$2M ₿7.41	$37.54M ₿1.28K	$5.59M ₿144.26
1982	HUSD HUSD	$0.02973 ₿0.0000011	2.61	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1983	PlayDapp PDA	$0.009035 ₿0.0000017	-2.88	$5.58M ₿1.04K	$0.009303 ₿0.0000018	$0.008641 ₿0.0000017	$4.23M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
1987	Sei fastUSD FASTUSD	$1	-0.56	$5.57M	$1.01	$0.9818	$509.31K	$5.57M	$5.57M
1988	Archway ARCH	$0.009071 ₿0.0000024	-0.52	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009062 ₿0.0000023	$54.01K ₿1.66	$10.39M ₿2.64K	$5.57M ₿755.52
1989	Xelis XEL	$1.9	-4.24	$5.55M	$1.99	$1.88	$264.71K	$5.55M	$5.55M
1990	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04734 ₿0.00000044	$0.04097 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1991	Fluence FLT	$0.0419 ₿0.000015	1.90	$5.55M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$98.28K ₿52.02	$41.9M ₿15.68K	$5.55M ₿784.21
1992	DecideAI DCD	$0.01119 ₿0.00000040	0.49	$5.55M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$50.31K ₿0	$11.01M ₿404.21	$5.55M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,878.72 ₿0.055	$5,821.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Epic Cash EPIC	$0.2989 ₿0.0000037	1.44	$5.55M ₿64.92	$0.2991 ₿0.0000037	$0.2928 ₿0.0000036	$4.88K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1995	StarLink STARL	$0.0000005543 ₿0.000000000048	1.86	$5.53M ₿485.73	$0.0000005606 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$383.03K ₿31.61	$5.54M ₿486.75	$5.53M ₿485.73
1996	Warped Games WARPED	$0.0008366 ₿0.000000022	6.93	$5.53M ₿122.58	$0.0008366 ₿0.000000023	$0.0007689 ₿0.000000022	$2.64K ₿0.11	$8.37M ₿230.12	$5.53M ₿122.58
1997	Settled EthXY Token SEXY	$0.0552 ₿0.000022	5.12	$5.52M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$872.92 ₿5.74	$5.52M	$5.52M ₿0
1999	Billy BILLY	$0.005599	-4.30	$5.5M	$0.00585	$0.005129	$3.23M	$5.5M	$5.5M
2003	higher HIGHER	$0.00547 ₿0.0000010	1.30	$5.47M ₿1.05K	$0.005583 ₿0.0000011	$0.005015 ₿0.0000010	$350.28K ₿29.59	$5.47M ₿1.05K	$5.47M ₿1.05K
2005	Plugin PLI	$0.02819 ₿0.00000048	1.60	$5.43M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$129.29K ₿2.79	$14.1M ₿239.93	$5.43M ₿72.64
2006	SIX Network SIX	$0.01981 ₿0.00000054	-3.04	$5.43M ₿149.8	$0.0205 ₿0.00000056	$0.01951 ₿0.00000054	$591.58K ₿6.04	$19.82M ₿547.15	$5.43M ₿149.8
2008	Sharpe AI SAI	$0.0185	-4.18	$5.42M	$0.01931	$0.01738	$754.8K	$18.5M	$5.42M
2009	Welshcorgicoin WELSH	$0.0005401 ₿0.000000095	3.47	$5.4M ₿954.63	$0.000545 ₿0.00000010	$0.0004949 ₿0.000000094	$7.49K ₿21.4	$5.4M ₿954.63	$5.4M ₿954.63
2010	Wrapped Ampleforth WAMPL	$4.5 ₿0.00043	-5.62	$5.39M ₿277.92	$4.77 ₿0.00044	$4.4 ₿0.00041	$582.96K ₿7.02	$5.39M ₿277.92	$5.39M ₿277.92
2012	Splinterlands SPS	$0.011 ₿0.00000025	-2.90	$5.39M ₿124.46	$0.01136 ₿0.00000025	$0.01078 ₿0.00000024	$113.93K ₿1.07	$14.61M ₿332.22	$5.39M ₿124.46
2013	Kepler AVIA	$0.05401	1.20	$5.38M	$0.05477	$0.05169	$3.69K	$5.4M	$5.38M
2014	Oobit OBT	$0.01519 ₿0.0000010	-2.69	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01481 ₿0.00000097	$29.74K ₿6.04	$15.27M ₿1.04K	$5.37M ₿0
2015	Andy ANDY	$0.005353 ₿0.00000035	-4.93	$5.35M ₿0	$0.00566 ₿0.00000040	$0.005071 ₿0.00000017	$47.09K ₿36.67	$5.35M ₿340.48	$5.35M ₿0
2019	MAGA Hat MAGA	$0.00001293	1.58	$5.32M	$0.00001297	$0.00001228	$4.29M	$5.35M	$5.32M
2020	Kin KIN	$0.000002009 ₿0.00000000029	-3.64	$5.32M ₿858.26	$0.000002089 ₿0.00000000029	$0.00000198 ₿0.00000000028	$228.1K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2021	RWA Inc. RWA	$0.01588	6.16	$5.31M	$0.0163	$0.01372	$172.28K	$15.85M	$5.31M
2022	Only1 LIKE	$0.01342 ₿0.0000027	-0.97	$5.31M ₿752.61	$0.01367 ₿0.0000031	$0.0132 ₿0.0000027	$496K ₿18.71	$6.72M ₿1.38K	$5.31M ₿752.61
2023	NFT Worlds WRLD	$0.009657 ₿0.0000010	-1.58	$5.29M ₿566.96	$0.009825 ₿0.0000010	$0.009622 ₿0.0000010	$8.79K ₿0.66	$48.2M ₿5.16K	$5.29M ₿566.96
2025	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1845 ₿0.0000017	$0.1834 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2027	CrossFi XFI	$0.1244 ₿0.000012	-1.18	$5.26M ₿0	$0.126 ₿0.000013	$0.1229 ₿0.000011	$788.21K ₿2.37	$47.14M	$5.26M ₿0
2028	LayerZero Bridged USDC (Fantom) LZUSDC	$1.05 ₿0.000014	4.62	$5.26M ₿0	$1.1 ₿0.000014	$0.9998 ₿0.000014	$24.72K ₿67.39	$5.26M	$5.26M ₿0
2029	Zeta ZEX	$0.02798	-1.37	$5.25M	$0.02844	$0.02754	$789.26K	$27.99M	$5.25M
2030	Sillynubcat NUB	$0.005245 ₿0.00000068	-5.06	$5.25M ₿0	$0.005525 ₿0.00000074	$0.004445 ₿0.00000054	$762.15K ₿66.12	$5.25M ₿682.75	$5.25M ₿0
2031	Rally RLY	$0.001027 ₿0.00000025	0.38	$5.23M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$205.35K ₿36.1	$15.66M ₿3.81K	$5.23M ₿1.27K
2032	RocketX Exchange RVF	$0.0541 ₿0.0000063	2.50	$5.22M ₿627.52	$0.0541 ₿0.0000065	$0.05157 ₿0.0000061	$57.07K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2035	Cellana Finance CELL	$0.01513 ₿0.00000099	1.97	$5.2M ₿0	$0.01513 ₿0.0000010	$0.01458 ₿0.00000098	$17.77K ₿14.39	$16.3M ₿1.02K	$5.2M ₿0
2036	HahaYes RIZO	$0.00001236	9.87	$5.2M	$0.00001241	$0.00001068	$98.18K	$5.2M	$5.2M
2039	KOALA AI KOKO	$0.0000005481 ₿0.000000000023	-1.59	$5.17M ₿0	$0.0000005599 ₿0.000000000027	$0.0000005267 ₿0.000000000022	$39K ₿10.26	$5.46M ₿229.17	$5.17M ₿0
2040	The Balkan Dwarf $KEKEC	$0.000132 ₿0.0000000020	9.90	$5.16M ₿0	$0.0001333 ₿0.0000000023	$0.0001124 ₿0.0000000017	$556.04K ₿2.68	$5.16M ₿83.29	$5.16M ₿0
2041	Alvara Protocol ALVA	$0.08447 ₿0.000010	-1.13	$5.14M ₿43.68	$0.08605 ₿0.000011	$0.08052 ₿0.000010	$275.51K ₿2.5	$16.83M ₿2.04K	$5.14M ₿43.68
2045	AION 5100 AION	$0.2441	-0.95	$5.13M	$0.2465	$0.2356	$14.77K	$5.13M	$5.13M
2046	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.36	$5.12M ₿46.78	$1.02 ₿0.000011	$0.9929 ₿0.000011	$88.5K ₿1.06	$5.12M ₿235.23	$5.12M ₿46.78
2047	BTC Proxy BTCPX	$19,558.53 ₿1.0040	2.01	$5.12M ₿0	$19,558.53 ₿1.011	$18,732.07 ₿0.99	$1.96 ₿0.26	$5.12M	$5.12M ₿0
2050	Levana LVN	$0.006707 ₿0.0000017	-4.13	$5.11M ₿66.97	$0.007083 ₿0.0000017	$0.006592 ₿0.0000016	$2.67M ₿39.57	$6.71M ₿1.75K	$5.11M ₿66.97
2051	0xGasless 0XGAS	$0.4641 ₿0.0000070	-5.63	$5.11M ₿77.29	$0.4981 ₿0.0000078	$0.4099 ₿0.0000068	$48.74K ₿0.41	$5.11M ₿77.29	$5.11M ₿77.29
2052	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01207 ₿0.00000011	$0.01109 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2055	Divi DIVI	$0.001182 ₿0.000000035	-0.72	$5.07M ₿134.88	$0.001196 ₿0.000000035	$0.001172 ₿0.000000032	$145.73K ₿4.69	$5.08M	$5.07M ₿134.88
2058	Solnic SOLNIC	$0.005356	9.54	$5.05M	$0.005417	$0.004706	$16.26K	$5.05M	$5.05M
2059	Piteas PTS	$0.07201 ₿0.0000013	3.96	$5.04M ₿90.2	$0.07294 ₿0.0000014	$0.06765 ₿0.0000013	$17.33K ₿0.24	$7.2M ₿139.63	$5.04M ₿90.2
2063	Solanium SLIM	$0.04974 ₿0.0000042	2.97	$4.98M ₿414.44	$0.04997 ₿0.0000044	$0.04682 ₿0.0000042	$347.24K ₿16.44	$4.98M ₿425.06	$4.98M ₿414.44
2064	FutureCoin FUTURE	$0.1289 ₿0.0000013	-7.15	$4.97M ₿50.67	$0.1389 ₿0.0000013	$0.1289 ₿0.0000012	$160.68 ₿0	$15.44M ₿157.28	$4.97M ₿50.67
2065	Panther AI PAI	$0.01778	0.89	$4.96M	$0.01824	$0.01735	$862.01K	$8.45M	$4.96M
2067	OPCAT OPCAT	$0.2355	-2.48	$4.95M	$0.2418	$0.2284	$38.22K	$4.95M	$4.95M
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,574.55	7.23	$4.94M	$2,581.72	$2,359.64	$10.62K	$4.94M	$4.94M
2070	AlphaKEK.AI AIKEK	$0.02079 ₿0.00000023	7.90	$4.94M ₿0	$0.02084 ₿0.00000026	$0.01901 ₿0.00000022	$10.59K ₿0.95	$4.94M ₿58.68	$4.94M ₿0
2071	ParagonsDAO PDT	$0.03969 ₿0.0000023	9.20	$4.93M ₿293.88	$0.03986 ₿0.0000024	$0.03618 ₿0.0000023	$6.11K ₿0.3	$5.69M ₿384.5	$4.93M ₿293.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}