หน้าผลลัพธ์ 16 สำหรับ เหรียญ ระบบนิเวศ OEC อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ OEC

ระบบนิเวศ OEC (2533)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	Swarm Markets SMT	$0.06967 ₿0.000015	3.89	$5.73M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$107.13K ₿15.46	$10.96M ₿3.66K	$5.73M ₿1.13K
1854	Pandora PANDORA	$572.18 ₿0.13	-0.65	$5.72M ₿1.36K	$592.21 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1855	Luckycoin LKY	$0.3142	31.24	$5.72M	$0.319	$0.2391	$236.48K	$5.73M	$5.72M
1856	Zeta ZEX	$0.03076	-4.78	$5.7M	$0.03246	$0.03059	$721.55K	$30.77M	$5.7M
1857	PunkCity PUNK	$0.1574 ₿0.000054	11.21	$5.68M ₿1.03K	$0.1563 ₿0.000054	$0.1393 ₿0.000047	$1.42K ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09129 ₿0.00000096	$0.0803 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03534	3.66	$5.68M	$0.03554	$0.03366	$190.49K	$35.32M	$5.68M
1859	Ore ORE	$22.91 ₿0.0040	-7.79	$5.66M ₿0	$25.06 ₿0.0057	$22.48 ₿0.0031	$167.36K ₿6.62	$7.74M	$5.66M ₿0
1861	Bytom BTM	$0.003125 ₿0.00000016	-1.72	$5.63M ₿295.24	$0.003216 ₿0.00000016	$0.003119 ₿0.00000015	$73.99K ₿8.77	$6.56M ₿344.32	$5.63M ₿295.24
1862	Kepler AVIA	$0.05646	-4.22	$5.62M	$0.06013	$0.05646	$2.64K	$5.65M	$5.62M
1865	Contango TANGO	$0.02396	-3.10	$5.61M	$0.02495	$0.02387	$9.15K	$23.98M	$5.61M
1866	UniCrypt UNCX	$155.08 ₿0.0046	-0.05	$5.61M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$217.11 ₿0.25	$7.39M ₿221.97	$5.61M ₿168.46
1868	Super Champs CHAMP	$0.006313	-4.59	$5.59M	$0.006617	$0.006276	$408.93K	$6.31M	$5.59M
1869	Opus OPUS	$0.005603	-3.00	$5.59M	$0.00612	$0.005237	$1.09M	$5.59M	$5.59M
1870	The Innovation Game TIG	$0.289	0.82	$5.57M	$0.29	$0.2758	$121.62K	$12.59M	$5.57M
1872	Cellana Finance CELL	$0.01593 ₿0.00000099	-3.94	$5.56M ₿0	$0.01659 ₿0.0000010	$0.01581 ₿0.00000098	$23.33K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04209 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	French Connection Finance ZYPTO	$0.006195 ₿0.00000054	-4.58	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.97K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1877	Voyager Token VGX	$0.006051 ₿0.0000015	-5.43	$5.53M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$584.58K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1878	XNET Mobile XNET	$0.05092	-18.50	$5.52M	$0.06248	$0.04665	$82.6K	$66.56M	$5.52M
1879	KWEEN KWEEN	$0.005519	1.49	$5.52M	$0.005687	$0.004844	$41.01K	$5.52M	$5.52M
1880	Heurist HEU	$0.04178	11.64	$5.52M	$0.04246	$0.03525	$337.24K	$42.36M	$5.52M
1881	Xelis XEL	$1.99	1.37	$5.52M	$2.02	$1.92	$247.83K	$5.52M	$5.52M
1882	SNAP $NAP	$0.00000336 ₿0.00000000010	-2.65	$5.52M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$592.26K ₿27.56	$5.52M	$5.52M ₿0
1883	PiP PIP	$7.01	-8.65	$5.51M	$7.68	$7.01	$114.42K	$5.51M	$5.51M
1884	Serum SRM	$0.01502 ₿0.00000086	2.19	$5.6M ₿323.97	$0.0151 ₿0.00000088	$0.01382 ₿0.00000081	$196.89K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1885	Token Metrics AI TMAI	$0.000812	-7.86	$5.48M	$0.0008931	$0.0008085	$53.32K	$8.16M	$5.48M
1887	HUSD HUSD	$0.02913 ₿0.0000011	0.72	$5.47M ₿212.52	$0.02959 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1889	Evernode EVR	$0.1508 ₿0.0000064	0.58	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.54K ₿0.41	$10.9M ₿467.45	$5.46M ₿0
1891	BEAM BEAM	$0.0303 ₿0.0000014	-1.65	$5.46M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$120.99K ₿7.95	$7.97M ₿371.24	$5.46M ₿209.29
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,832	-1.02	$5.44M	$95,014	$93,520	$61.77K	$5.44M	$5.44M
1894	GameSwift GSWIFT	$0.01486 ₿0.0000069	-9.85	$5.43M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$600.51K ₿12.38	$11.47M ₿9.62K	$5.43M ₿386.81
1895	Fluence FLT	$0.04368 ₿0.000015	-0.10	$5.48M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$394.24K ₿52.02	$43.68M ₿15.68K	$5.48M ₿784.21
1897	Artyfact ARTY	$0.2523 ₿0.000015	1.35	$5.43M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.62M ₿24.94	$6.28M ₿389.05	$5.43M ₿203.67
1900	Arianee ARIA20	$0.05029 ₿0.0000037	0.10	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$19.8 ₿0.02	$10.06M ₿740.58	$5.4M ₿108.63
1902	Solanium SLIM	$0.05387 ₿0.0000042	-1.53	$5.38M ₿414.44	$0.05502 ₿0.0000044	$0.05326 ₿0.0000042	$346.46K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1903	Viberate VIB	$0.02946 ₿0.0000017	95.88	$5.38M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$35.22M ₿76.76	$5.89M ₿350.55	$5.38M ₿319.99
1904	KANGO KANGO	$0.00001874	1.94	$5.38M	$0.00001983	$0.000018	$501.99K	$5.38M	$5.38M
1905	MantaDAO MNTA	$0.08226 ₿0.0000070	1.15	$5.37M ₿118.34	$0.08258 ₿0.0000071	$0.08132 ₿0.0000069	$13.22K ₿3.03	$8.25M ₿706.32	$5.37M ₿118.34
1906	ChompCoin CHOMP	$0.05712	7.57	$5.35M	$0.05718	$0.05125	$74.49K	$5.35M	$5.35M
1907	MyStandard MYST	$0.02451	-2.10	$5.34M	$0.02503	$0.02427	$1.71K	$24.46M	$5.34M
1908	MAX MAX	$0.005349	-10.41	$5.34M	$0.005992	$0.0052	$1.12M	$5.34M	$5.34M
1910	Hawk HAWK	$0.00007098	1.37	$5.3M	$0.000072	$0.0000691	$8.21K	$5.68M	$5.3M
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2672 ₿0.000012	2.36	$5.3M ₿228.44	$0.2672 ₿0.000012	$0.2597 ₿0.000011	$943.55 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1912	Sei fastUSD FASTUSD	$0.9999	-0.16	$5.3M	$1.01	$0.9904	$248.39K	$5.3M	$5.3M
1916	ROACORE ROA	$0.0101 ₿0.00000094	0.20	$5.25M ₿233.6	$0.01026 ₿0.00000096	$0.009966 ₿0.00000092	$209.14K ₿12.97	$9.6M ₿899.19	$5.25M ₿233.6
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002067 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1921	NFT Worlds WRLD	$0.009455 ₿0.0000010	26.49	$5.19M ₿566.96	$0.009537 ₿0.0000010	$0.00743 ₿0.0000010	$10.32K ₿0.66	$47.28M ₿5.16K	$5.19M ₿566.96
1922	OPCAT OPCAT	$0.2471	8.81	$5.19M	$0.2541	$0.2202	$38.81K	$5.19M	$5.19M
1923	DigitalBits XDB	$0.0003045 ₿0.000000012	3.63	$5.2M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$486.72K ₿14.84	$5.72M ₿242.25	$5.2M ₿242.25
1924	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$5.18M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.09M ₿145.01	$5.18M	$5.18M ₿0
1925	Handshake HNS	$0.007854 ₿0.00000030	-0.55	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.19K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1927	PolyDoge POLYDOGE	$0.000000006047 ₿0.00000000000016	0.81	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$142.86K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1928	Harambe on Solana HARAMBE	$0.005126 ₿0.00000020	7.31	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$141.47K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1929	Baanx BXX	$0.0206 ₿0.0000024	3.73	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.0197 ₿0.0000023	$39.73K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1930	Sillynubcat NUB	$0.005168 ₿0.00000068	0.16	$5.17M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$441.4K ₿66.12	$5.17M ₿682.75	$5.17M ₿0
1931	Alvara Protocol ALVA	$0.09295 ₿0.000010	-2.75	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$407.04K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1934	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.18	$5.09M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.89K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1935	SIX Network SIX	$0.01858 ₿0.00000054	-0.44	$5.09M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.04M ₿6.04	$18.59M ₿547.15	$5.09M ₿149.8
1936	LORDS LORDS	$0.02518 ₿0.0000023	10.36	$5.08M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.44K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1938	RAI Finance SOFI	$0.01009 ₿0.00000045	5.42	$5.12M ₿233.47	$0.01099 ₿0.00000048	$0.009257 ₿0.00000045	$4.61M ₿18.95	$10.09M ₿460.33	$5.12M ₿233.47
1940	Solnic SOLNIC	$0.00536	-0.34	$5.06M	$0.005446	$0.00524	$6.56K	$5.06M	$5.06M
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.17K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1943	TEDDY BEAR BEAR	$0.000000005089 ₿0.00000000000034	-14.09	$5.07M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$225.23K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
1944	Metamars MARS	$0.5614	0.22	$5.05M	$0.5714	$0.5556	$1.26M	$145.97M	$5.05M
1946	Splinterlands SPS	$0.0103 ₿0.00000025	0.36	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$86.82K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1947	MAD MAD	$0.000005079	-4.16	$5.08M	$0.000005309	$0.000004989	$302.79K	$5.08M	$5.08M
1948	renBTC RENBTC	$16,551.4 ₿1.00020	1.78	$5.04M ₿304.56	$16,564.15 ₿1.011	$16,100.01 ₿0.98	$9.32K ₿0.22	$5.04M ₿304.56	$5.04M ₿304.56
1949	Fud the Pug FUD	$0.00000008773 ₿0.0000000000061	-12.25	$5.04M ₿0	$0.00000009998 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$632.31K ₿22.64	$6.62M ₿616.68	$5.04M ₿0
1950	Rally RLY	$0.001005 ₿0.00000025	-0.94	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.06K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1953	Neurobro BRO	$0.006289	2.04	$5.02M	$0.007267	$0.005876	$107.4K	$6.25M	$5.02M
1954	BMX BMX	$1.77 ₿0.000029	4.25	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$20.09K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1955	Degen Spartan AI DEGENAI	$0.005004	1.31	$5.01M	$0.006014	$0.004868	$4.24M	$5.01M	$5.01M
1957	RyuJin RYU	$0.000000005019	-4.18	$5.02M	$0.000000005275	$0.000000004798	$24.37K	$5.02M	$5.02M
1958	Fact0rn FACT	$4.89 ₿0.00064	-1.30	$4.99M ₿0	$5.19 ₿0.00067	$4.7 ₿0.00052	$29.52K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1959	Credefi CREDI	$0.006702 ₿0.00000056	10.64	$4.97M ₿419.47	$0.006687 ₿0.00000065	$0.006035 ₿0.00000055	$245.73K ₿8.73	$6.3M ₿531.54	$4.97M ₿419.47
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004959	6.15	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.62	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.79K ₿67.39	$4.94M	$4.94M ₿0
1962	Oobit OBT	$0.01406 ₿0.0000010	-3.63	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.96K ₿6.04	$14.02M ₿1.04K	$4.94M ₿0
1963	MAGA Hat MAGA	$0.00001207	12.71	$4.96M	$0.00001291	$0.00001047	$3.6M	$4.99M	$4.96M
1965	Joule JOULE	$0.008623	0.96	$4.9M	$0.008853	$0.00843	$20.1K	$4.93M	$4.9M
1966	Partisia Blockchain MPC	$0.01568 ₿0.0000056	0.37	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.6K ₿37.7	$8.97M	$4.9M ₿0
1967	StarLink STARL	$0.0000004911 ₿0.000000000048	-1.01	$4.9M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$373.42K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1969	mini MINI	$0.005588	-12.14	$4.89M	$0.006381	$0.005356	$797.11K	$4.89M	$4.89M
1970	GameGPT DUEL	$0.001076 ₿0.00000033	-18.23	$4.85M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$706.62K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1971	Panther AI PAI	$0.01743	0.43	$4.87M	$0.01748	$0.01716	$901.27K	$8.29M	$4.87M
1974	BlueMove MOVE	$0.02228 ₿0.0000010	0.76	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.67K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1975	Electra Protocol XEP	$0.0002651 ₿0.000000014	-2.97	$4.82M ₿267.76	$0.0002733 ₿0.000000018	$0.0002596 ₿0.000000014	$192.22K ₿3.06	$7.82M ₿440.06	$4.82M ₿267.76
1976	Lybra LBR	$0.05529 ₿0.0000052	82.79	$4.8M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.26M ₿27.95	$4.82M ₿304.75	$4.8M ₿202.9
1978	Troll TROLL	$0.000000004998 ₿0.00000000000050	-0.66	$4.8M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1M ₿441.86	$4.8M ₿490.84	$4.8M ₿490.63
1979	Increment Staked FLOW STFLOW	$0.5055 ₿0.000019	-0.62	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.11K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1981	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	1.72	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.77K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1982	STAT STAT	$0.07437 ₿0.0000027	-0.70	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$127.28K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1984	hehe HEHE	$0.005632	-4.45	$4.74M	$0.006091	$0.005431	$76.52K	$4.74M	$4.74M
1985	Multibit MUBI	$0.004997 ₿0.0000021	-3.15	$4.75M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.43M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1986	Matr1x Fire FIRE	$0.0713 ₿0.000015	-0.46	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.53M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1987	SingularityDAO SDAO	$0.05234 ₿0.000011	1.38	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$66K ₿13.24	$5.23M ₿1.15K	$4.74M ₿1.04K
1990	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1991	Aimonica Brands AIMONICA	$0.004732	-14.02	$4.72M	$0.005961	$0.004701	$2.49M	$4.72M	$4.72M
1992	Genopets GENE	$0.0604 ₿0.0000046	-0.23	$4.72M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$47.07K ₿0.32	$6.05M ₿456.63	$4.72M ₿200.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}