หน้าผลลัพธ์ 16 สำหรับ เหรียญ ระบบนิเวศ OEC อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ OEC

ระบบนิเวศ OEC (2533)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	SolForge Fusion SFG	$1.01	-0.25	$6.04M	$1.04	$0.992	$5.74K	$85.28M	$6.04M
1916	FLUX Token FLX	$0.02257 ₿0.0000027	0.01*	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02254 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1918	Alvara Protocol ALVA	$0.09938 ₿0.000010	17.04	$6.05M ₿43.68	$0.0995 ₿0.000011	$0.08443 ₿0.000010	$387.38K ₿2.5	$19.8M ₿2.04K	$6.05M ₿43.68
1919	KILT Protocol KILT	$0.04071 ₿0.0000057	0.90	$6.04M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$78.12K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1920	Dasha VVAIFU	$0.006065	6.42	$6.01M	$0.006201	$0.005676	$905.77K	$6.01M	$6.01M
1922	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1923	Massa MAS	$0.02189	-0.44	$6M	$0.02203	$0.02187	$97.77K	$23.79M	$6M
1926	RCH Token RCH	$0.225	-0.73	$5.96M	$0.2296	$0.2193	$136.61K	$5.99M	$5.96M
1927	CANTO CANTO	$0.009788 ₿0.0000031	-0.16	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$210.3K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1928	French Connection Finance ZYPTO	$0.006649 ₿0.00000054	-0.55	$5.94M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.37K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1930	Welshcorgicoin WELSH	$0.0005923 ₿0.000000095	9.66	$5.92M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$17.29K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1931	mini MINI	$0.006755	-3.62	$5.92M	$0.007292	$0.00654	$608.66K	$5.92M	$5.92M
1933	Music by Virtuals MUSIC	$0.005906	5.16	$5.89M	$0.006576	$0.005615	$164.02K	$5.89M	$5.89M
1935	Wise Token KIV WISE	$0.1428 ₿0.0000032	-8.09	$5.87M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.37K ₿0.93	$77.57M ₿1.75K	$5.87M ₿219.56
1936	zkSync Bridged WBTC (zkSync) WBTC	$106,983	1.43	$5.86M	$106,994	$104,220	$81.94K	$5.86M	$5.86M
1937	Settled EthXY Token SEXY	$0.05801 ₿0.000022	0.06	$5.8M ₿0	$0.05841 ₿0.000024	$0.05044 ₿0.000021	$53.86K ₿5.74	$5.8M	$5.8M ₿0
1938	Evernode EVR	$0.162 ₿0.0000064	4.56	$5.86M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.81K ₿0.41	$11.71M ₿467.45	$5.86M ₿0
1941	Token Metrics AI TMAI	$0.0008429	-3.07	$5.84M	$0.0008747	$0.0008395	$70.12K	$8.43M	$5.84M
1943	NPC On Solana NPCS	$0.005841	-4.23	$5.83M	$0.00639	$0.005775	$259.77K	$5.83M	$5.83M
1946	Astroport ASTRO	$0.01366 ₿0.0000022	3.43	$5.79M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.48K ₿2.1	$15.03M ₿2.52K	$5.79M ₿969.85
1947	Artyfact ARTY	$0.2682 ₿0.000015	-1.79	$5.77M ₿203.67	$0.2731 ₿0.000016	$0.2659 ₿0.000015	$1.59M ₿24.94	$6.67M ₿389.05	$5.77M ₿203.67
1948	Draggin Karma Points DKP	$0.001444	-1.79	$5.76M	$0.001506	$0.001409	$11.89K	$11.55M	$5.76M
1950	AgriDex AGRI	$0.03536	-0.51	$5.75M	$0.03571	$0.03506	$649.41K	$35.37M	$5.75M
1952	MantaDAO MNTA	$0.08825 ₿0.0000070	-7.50	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1954	AIT Protocol AIT	$0.0195 ₿0.0000068	3.10	$5.72M ₿570.83	$0.02057 ₿0.0000074	$0.01891 ₿0.0000067	$59.69K ₿8.26	$5.8M ₿6.82K	$5.72M ₿570.83
1955	PLAY PLAY	$0.007685	0.18	$5.72M	$0.007911	$0.00745	$5.85K	$7.69M	$5.72M
1956	Kaspy KASPY	$0.00001728	2.68	$5.75M	$0.00001847	$0.00001641	$162.88K	$5.75M	$5.75M
1958	BUBBLES BUBBLES	$0.005709	-0.06	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1960	HUSD HUSD	$0.0303 ₿0.0000011	1.83	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.81 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1962	MyStandard MYST	$0.02613	0.55	$5.68M	$0.0262	$0.02568	$1.38K	$26.07M	$5.68M
1965	BountyMarketCap BMC	$0.05653 ₿0.0000011	0.17	$5.65M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.86K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1966	DeFi Kingdoms JEWEL	$0.05003 ₿0.0000027	-1.44	$5.63M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$7.94K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.15	-0.91	$5.59M	$2,557.75	$2,483.41	$1.02K	$5.59M	$5.59M
1968	Super Champs CHAMP	$0.00636	-2.91	$5.63M	$0.00663	$0.006212	$403.06K	$6.36M	$5.63M
1971	0xGasless 0XGAS	$0.5094 ₿0.0000070	9.44	$5.59M ₿77.29	$0.5083 ₿0.0000078	$0.4498 ₿0.0000068	$26.91K ₿0.41	$5.59M ₿77.29	$5.59M ₿77.29
1974	PolyDoge POLYDOGE	$0.000000006551 ₿0.00000000000016	-0.92	$5.59M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$210.02K ₿2.81	$5.6M ₿135.28	$5.59M ₿135.09
1975	Serum SRM	$0.01495 ₿0.00000086	-13.31	$5.58M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$427.1K ₿22.08	$16.37M ₿949.73	$5.58M ₿323.97
1976	DappRadar RADAR	$0.003735 ₿0.00000012	0.34	$5.6M ₿144.26	$0.003833 ₿0.00000013	$0.003459 ₿0.00000012	$273.63K ₿7.41	$37.61M ₿1.28K	$5.6M ₿144.26
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04774 ₿0.00000044	$0.04131 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Sei fastUSD FASTUSD	$0.9979	0.34	$5.55M	$1.02	$0.9864	$611.93K	$5.55M	$5.55M
1981	Archway ARCH	$0.009028 ₿0.0000024	-0.60	$5.54M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$38.47K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1982	ChompCoin CHOMP	$0.05915	-7.44	$5.54M	$0.06615	$0.05828	$65.61K	$5.54M	$5.54M
1983	Epic Cash EPIC	$0.2984 ₿0.0000037	-0.02	$5.54M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.54M ₿78.9	$5.54M ₿64.92
1984	HbarSuite HSUITE	$0.00039 ₿0.000000023	-0.42	$5.53M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.19K ₿1.62	$19.5M ₿1.15K	$5.53M ₿243.59
1985	Manta mETH METH	$2,547.22	0.04	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1986	StarLink STARL	$0.0000005534 ₿0.000000000048	0.34	$5.52M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$360K ₿31.61	$5.54M ₿486.75	$5.52M ₿485.73
1987	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	0.07	$5.51M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.08K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
1988	Sharpe AI SAI	$0.01876	3.87	$5.5M	$0.01875	$0.01781	$605.17K	$18.76M	$5.5M
1989	Xelis XEL	$1.87	-0.85	$5.5M	$1.95	$1.86	$210.63K	$5.5M	$5.5M
1991	OPCAT OPCAT	$0.2608	11.92	$5.48M	$0.261	$0.233	$49.59K	$5.48M	$5.48M
1992	AION 5100 AION	$0.2607	8.64	$5.48M	$0.2615	$0.2353	$33.02K	$5.48M	$5.48M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,928.82 ₿0.055	$5,871.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PlayDapp PDA	$0.008856 ₿0.0000017	-1.96	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.96M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
1994	Spinning Cat OIIAOIIA	$0.005463	-8.92	$5.43M	$0.006228	$0.00514	$374.61K	$5.43M	$5.43M
1996	DecideAI DCD	$0.01102 ₿0.00000040	-1.25	$5.47M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.43K ₿0	$10.85M ₿404.21	$5.47M ₿0
1997	Oobit OBT	$0.01557 ₿0.0000010	1.41	$5.46M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.94K ₿6.04	$15.52M ₿1.04K	$5.46M ₿0
1999	Atlas Navi NAVI	$0.03368 ₿0.0000060	-1.17	$5.45M ₿534.76	$0.03461 ₿0.0000066	$0.03336 ₿0.0000060	$49.82K ₿12.7	$10.1M ₿1.83K	$5.45M ₿534.76
2001	SIX Network SIX	$0.01979 ₿0.00000054	-0.21	$5.42M ₿149.8	$0.01996 ₿0.00000056	$0.01966 ₿0.00000054	$544.62K ₿6.04	$19.8M ₿547.15	$5.42M ₿149.8
2002	Billy BILLY	$0.005509	0.78	$5.42M	$0.005659	$0.005188	$2.44M	$5.42M	$5.42M
2003	Balanced Dollars BNUSD	$1 ₿0.000011	0.19	$5.41M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$54.76K ₿1.06	$5.41M ₿235.23	$5.41M ₿46.78
2004	Warped Games WARPED	$0.0008196 ₿0.000000022	0.43	$5.41M ₿122.58	$0.0008366 ₿0.000000023	$0.0007799 ₿0.000000022	$23K ₿0.11	$8.2M ₿230.12	$5.41M ₿122.58
2005	Kepler AVIA	$0.05436	0.56	$5.41M	$0.05459	$0.05213	$1.67K	$5.44M	$5.41M
2009	Fluence FLT	$0.04067 ₿0.000015	-2.63	$5.39M ₿784.21	$0.04192 ₿0.000016	$0.03976 ₿0.000014	$44.91K ₿52.02	$40.66M ₿15.68K	$5.39M ₿784.21
2011	Garden SEED	$0.4326 ₿0.0000064	-2.78	$5.38M ₿68	$0.4569 ₿0.0000065	$0.4263 ₿0.0000059	$2.61K ₿1.02	$63.61M ₿944.1	$5.38M ₿68
2014	Splinterlands SPS	$0.01091 ₿0.00000025	-1.02	$5.34M ₿124.46	$0.01102 ₿0.00000025	$0.01078 ₿0.00000024	$93.88K ₿1.07	$14.49M ₿332.22	$5.34M ₿124.46
2016	higher HIGHER	$0.00533 ₿0.0000010	-2.69	$5.33M ₿1.05K	$0.005685 ₿0.0000011	$0.005218 ₿0.0000010	$340.69K ₿29.59	$5.33M ₿1.05K	$5.33M ₿1.05K
2017	Levana LVN	$0.006988 ₿0.0000017	5.21	$5.32M ₿66.97	$0.007385 ₿0.0000017	$0.006279 ₿0.0000016	$172.77K ₿39.57	$6.99M ₿1.75K	$5.32M ₿66.97
2018	NFT Worlds WRLD	$0.009686 ₿0.0000010	0.65	$5.33M ₿566.96	$0.009791 ₿0.0000010	$0.009623 ₿0.0000010	$8.62K ₿0.66	$48.56M ₿5.16K	$5.33M ₿566.96
2020	Matrix AI Network MAN	$0.01148 ₿0.00000057	7.46	$5.3M ₿258.2	$0.01146 ₿0.00000062	$0.0106 ₿0.00000057	$105.76K ₿2.62	$8.75M ₿433.59	$5.3M ₿258.2
2021	Only1 LIKE	$0.01338 ₿0.0000027	-0.33	$5.28M ₿752.61	$0.0135 ₿0.0000031	$0.01293 ₿0.0000027	$349.91K ₿18.71	$6.69M ₿1.38K	$5.28M ₿752.61
2023	Kin KIN	$0.00000199 ₿0.00000000029	0.05	$5.28M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$270.46K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2024	Thought THT	$0.009959 ₿0.0000012	12.92	$5.27M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$22.97K ₿0.61	$15.37M ₿1.78K	$5.27M ₿542.65
2026	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1861 ₿0.0000017	$0.185 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2028	Rally RLY	$0.00105 ₿0.00000025	1.67	$5.27M ₿1.27K	$0.001053 ₿0.00000027	$0.001026 ₿0.00000024	$111.59K ₿36.1	$15.76M ₿3.81K	$5.27M ₿1.27K
2029	Everdome DOME	$0.0001876 ₿0.0000000076	-8.11	$5.26M ₿206.46	$0.0002046 ₿0.0000000078	$0.0001891 ₿0.0000000076	$358.25K ₿7.95	$18.77M ₿765.08	$5.26M ₿206.46
2030	LayerZero Bridged USDC (Fantom) LZUSDC	$1.04 ₿0.000014	3.68	$5.25M ₿0	$1.08 ₿0.000014	$0.9983 ₿0.000014	$12.13K ₿67.39	$5.25M	$5.25M ₿0
2031	MAGA Hat MAGA	$0.00001273	0.45	$5.22M	$0.00001304	$0.00001202	$3.6M	$5.26M	$5.22M
2032	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BTC Proxy BTCPX	$19,863.53 ₿1.0040	2.65	$5.2M ₿0	$19,915.72 ₿1.011	$19,333.23 ₿0.99	$4.63 ₿0.26	$5.2M	$5.2M ₿0
2034	Plugin PLI	$0.02698 ₿0.00000048	-4.26	$5.2M ₿72.64	$0.0282 ₿0.00000049	$0.02682 ₿0.00000046	$94.92K ₿2.79	$13.49M ₿239.93	$5.2M ₿72.64
2038	KOALA AI KOKO	$0.0000005449 ₿0.000000000023	0.19	$5.14M ₿0	$0.0000005521 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$38.56K ₿10.26	$5.43M ₿229.17	$5.14M ₿0
2039	Cellana Finance CELL	$0.01493 ₿0.00000099	-0.15	$5.13M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$8.5K ₿14.39	$16.08M ₿1.02K	$5.13M ₿0
2040	CrossFi XFI	$0.1212 ₿0.000012	-2.66	$5.13M ₿0	$0.1252 ₿0.000013	$0.1204 ₿0.000011	$727.17K ₿2.37	$45.92M	$5.13M ₿0
2042	RocketX Exchange RVF	$0.05302 ₿0.0000063	-0.49	$5.11M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$63.87K ₿2.39	$5.23M ₿627.52	$5.11M ₿627.52
2044	Zeta ZEX	$0.0272	-2.49	$5.11M	$0.02816	$0.02704	$782.12K	$27.2M	$5.11M
2049	Piteas PTS	$0.07186 ₿0.0000013	0.95	$5.03M ₿90.2	$0.07323 ₿0.0000014	$0.07088 ₿0.0000013	$7.85K ₿0.24	$7.19M ₿139.63	$5.03M ₿90.2
2051	Divi DIVI	$0.001165 ₿0.000000035	-1.71	$4.99M ₿134.88	$0.001185 ₿0.000000035	$0.001155 ₿0.000000032	$145.19K ₿4.69	$4.99M	$4.99M ₿134.88
2054	Handshake HNS	$0.007508 ₿0.00000030	1.62	$4.97M ₿189.44	$0.007576 ₿0.00000031	$0.007337 ₿0.00000030	$71.45K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2059	Sillynubcat NUB	$0.004922 ₿0.00000068	-0.56	$4.92M ₿0	$0.005298 ₿0.00000074	$0.00484 ₿0.00000054	$521.31K ₿66.12	$4.92M ₿682.75	$4.92M ₿0
2060	PondCoin PNDC	$0.00000005297 ₿0.0000000000034	0.42	$4.9M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$180.81K ₿9.6	$22.3M ₿1.44K	$4.9M ₿316.59
2062	SunContract SNC	$0.03987 ₿0.00000092	1.57	$4.88M ₿113.45	$0.04014 ₿0.00000095	$0.0385 ₿0.00000092	$200.33K ₿6.92	$4.88M ₿113.45	$4.88M ₿113.45
2063	Minto BTCMT	$0.7583 ₿0.0000097	0.38	$4.89M ₿56.17	$0.7595 ₿0.0000097	$0.7554 ₿0.0000093	$72.06K ₿0.97	$10.92M ₿100.85	$4.89M ₿56.17
2066	ScPrime SCP	$0.08711 ₿0.0000025	-0.34	$4.89M ₿137.29	$0.08741 ₿0.0000025	$0.08588 ₿0.0000023	$8.64K ₿0.01	$4.89M ₿137.84	$4.89M ₿137.29
2067	Fud the Pug FUD	$0.00000008488 ₿0.0000000000061	3.27	$4.88M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$315.9K ₿22.64	$6.41M ₿616.68	$4.88M ₿0
2068	Solanium SLIM	$0.04879 ₿0.0000042	0.80	$4.88M ₿414.44	$0.04997 ₿0.0000044	$0.04777 ₿0.0000042	$299.37K ₿16.44	$4.88M ₿425.06	$4.88M ₿414.44
2069	Divergence Protocol DIVER	$0.007391 ₿0.00000029	-0.61	$4.88M ₿36.9	$0.007459 ₿0.00000030	$0.007388 ₿0.00000029	$178.86K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2070	WHALE WHALE	$0.4868 ₿0.000011	0.18	$4.87M ₿107.31	$0.4955 ₿0.000011	$0.4857 ₿0.000011	$4.59K ₿1.48	$4.87M ₿117.32	$4.87M ₿107.31
2071	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.87M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.35M ₿145.01	$4.87M	$4.87M ₿0
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,537.64	0.84	$4.86M	$2,581.72	$2,449.61	$5.66K	$4.86M	$4.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}