Página de Resultados 9 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (953)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.000324	3.96	$0	$0.0003341	$0.0003111	$496.22	$324.02K	$0
—	Codyfight CTOK	$0.0006856	2.88	$0	$0.0007714 ₿0.	$0.0006664 ₿0.	$15.11K ₿0	$87.09K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1259	5.84	$0	$0.1309	$0.118	$41.61M	$12.58M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.01976 ₿0.00000024	$0.01815 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001824	5.94	$0	$0.001921	$0.001717	$2.71M	$3.64M	$0
—	Machina MXNA	$0.002718	-0.86	$0	$0.002954	$0.002718	$544.47K	$2.72M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005318 ₿0.000000073	0.56	$0 ₿0	$0.0005334 ₿0.000000073	$0.000525 ₿0.000000070	$2.27K ₿0.03	$532.02K ₿73.05	$0 ₿0
—	Valeria VAL	$0.0008818 ₿0.0000063	1.01	$0 ₿0	$0.517 ₿0.0000065	$0.4377 ₿0.0000055	$19.13 ₿1.21	$352.74K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00001423	-0.46	$0	$0.00001449	$0.00001419	$23.46	$14.26K	$0
—	Venator Universe VNT	$0.2703	-0.57	$0	$0.2751	$0.269	$102.16K	$0	$0
—	Wrapped NCG WNCG	$0.01799 ₿0.0000016	3.73	$0 ₿0	$0.01839 ₿0.0000017	$0.01726 ₿0.0000015	$162.68K ₿4.94	$4.34M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01446 ₿0.00000065	4.34	$0 ₿0	$0.01485 ₿0.00000066	$0.01382 ₿0.00000058	$3.24K ₿0.57	$362.14K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.01209	9.98	$0	$0.01251	$0.01087	$10.8K	$122.22K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0006076 ₿0.0000000076	$0.0005749 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03263	6.76	$0	$0.03441	$0.0304	$26.74K	$9.66M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0005593 ₿0.0000000070	$0.0004813 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002103	15.05	$0	$0.00215	$0.001828	$2.48K	$147.89K	$0
—	Woof WOOF	$0.0000808	13.42	$0	$0.00008357	$0.000071	$9.92K	$1.41M	$0
—	XHUNT XHUNT	$0.1625	4.08	$0	$0.1643	$0.1545	$341.62K	$162.55M	$0
—	TEAR TEAR	$0.4088	8.17	$0	$0.4199	$0.3349	$846.14	$11.74K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.000365	6.94	$0	$0.0003724	$0.0003388	$18.23K	$365.32K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.002594 ₿0.00000021	1.24	$0 ₿0	$0.002628 ₿0.00000025	$0.002538 ₿0.00000021	$71.93K ₿0.85	$2.59M ₿219.39	$0 ₿0
—	Supernova Shards Life Coin LFC	$0.009187 ₿0.00000041	-0.44	$0 ₿0	$0.009259 ₿0.00000041	$0.009137 ₿0.00000039	$50.49 ₿0	$109.72K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002719 ₿0.00000000021	-5.16	$0 ₿0	$0.00001774 ₿0.00000000022	$0.00001674 ₿0.00000000021	$1.48 ₿0.15	$274.28K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001193	0	$0	$0	$0	$1.61	$5.02K	$0
—	Legacy Token LGCT	$1.9	0.25	$0	$1.93	$1.86	$2.72M	$1.37B	$0
—	Cryptopia $TOS	$0.0002169	-5.53	$0	$0.0002309	$0.0001898	$5.91K	$2.17M	$0
—	Drife DRF	$0.0003817	10.96	$0	$0.0004037	$0.0003431	$791.75	$382.59K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1223 ₿0.000044	6.78	$0 ₿0	$0.1273 ₿0.000051	$0.1107 ₿0.000039	$1.7K ₿5.61	$122.34K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000564 ₿0.000000000000015	4.43	$0 ₿0	$0.000000000578 ₿0.000000000000015	$0.00000000054 ₿0.000000000000015	$656.7 ₿0.01	$565.06K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001088	9.15	$0	$0.001121	$0.0009969	$4.96M	$457.51T	$0
—	Cat Gold Miner CATGOLD	$0.0001376	12.79	$0	$0.0001397	$0.0001219	$31.36K	$1.38M	$0
—	Dreams Quest DREAMS	$0.000153 ₿0.000000027	10.26	$0 ₿0	$0.0001563 ₿0.000000027	$0.0001385 ₿0.000000026	$46.23K ₿2.92	$446.45K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.6524	17.98	$0	$0.8896	$0.5467	$2.48K	$6.49K	$0
—	Sipher SIPHER	$0.04293	6.82	$0	$0.04293	$0.03986	$484.24	$392.29K	$0
—	GEAR GEA	$0.3539	12.39	$0	$0.4413	$0.3149	$820.61	$1.48K	$0
—	PAPYRUS PAP	$0.1457	-0.43	$0	$0.1628	$0.1271	$149.34	$4.41K	$0
—	IOI Token IOI	$0.001781 ₿0.00000066	18.61	$0 ₿24.56	$0.004055 ₿0.00000072	$0.001172 ₿0.00000063	$28.28K ₿1.31	$68.73K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.00182 ₿0.00000034	0.03	$0 ₿0	$0.001835 ₿0.00000036	$0.0018 ₿0.00000034	$2.32K ₿0.26	$36.41K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0103 ₿0.0000015	-22.17	$0 ₿0	$0.01395 ₿0.0000015	$0.01003 ₿0.0000015	$157.93K ₿9.52	$7.29M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003702 ₿0.000000017	12.43	$0 ₿0	$0.0003729 ₿0.000000017	$0.0003241 ₿0.000000017	$6.87K ₿0.2	$370.62K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000001489 ₿0.00000000018	6.09	$0 ₿0	$0.000001509 ₿0.00000000018	$0.000001399 ₿0.00000000015	$101.4 ₿0.18	$148.85K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5427	0.42	$0	$0.5436	$0.5372	$1.76M	$543.54M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Race to a Billion RACE	$0.00006867	2.92	$0	$0.00006974	$0.0000613	$19.6K	$172.65K	$0
—	NANA Token NANA	$0.0004026 ₿0.000000025	8.86	$0 ₿0	$0.0004171 ₿0.000000026	$0.0003692 ₿0.000000025	$282.67 ₿0.08	$136.3K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001728 ₿0.00000000000000029	7.70	$0 ₿0	$0.000000001772	$0.000000001604	$5.08 ₿0	$959.95K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002149 ₿0.000000018	1.05	$0 ₿0	$0.0002197 ₿0.000000018	$0.000211 ₿0.000000017	$69.02 ₿0	$21.26K ₿0	$0 ₿0
—	Ultiverse ULTI	$0.003189	-0.08	$0	$0.003388	$0.003117	$5.29M	$22.33M	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.06639	4.55	$0	$0.07008	$0.06346	$1.67K	$6.77M	$0
—	Arena Token ARENA	$0.004422 ₿0.00000014	4.74	$0 ₿0	$0.004466 ₿0.00000016	$0.004222 ₿0.00000014	$52.49 ₿0.02	$2.52K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0008469 ₿0.000000013	-1.91	$0 ₿0	$0.0008665 ₿0.000000013	$0.0008382 ₿0.000000012	$19.24K ₿0.13	$846.96M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01337 ₿0.0000011	2.59	$0 ₿0	$0.01381 ₿0.0000011	$0.0129 ₿0.0000011	$2.48K ₿0.32	$961.8K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.0001499	7.18	$0	$0.0001505	$0.0001197	$2.22K	$199.91K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.004527 ₿0.000000057	$0.004171 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.1196	4.70	$0	$0.1217	$0.1139	$147.43K	$59.9M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.17 ₿0.000027	$1.87 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.006436 ₿0.000000074	7.67	$0 ₿0	$0.006755 ₿0.000000074	$0.005927 ₿0.000000073	$1.97K ₿0.01	$135.18K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0006957 ₿0.000000048	8.13	$0 ₿0	$0.0006855 ₿0.000000058	$0.0005929 ₿0.000000048	$3.17K ₿5.2	$540.06K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.0006813 ₿0.000000067	2.90	$0 ₿0	$0.0007019 ₿0.000000094	$0.0006497 ₿0.000000062	$1.1K ₿0.99	$579.1K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.01361	21.08	$0	$0.01503	$0.01124	$230.4K	$24.54M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.004186	-16.12	$0	$0.005044	$0.004153	$245.92K	$1.68M	$0
—	Coke Pets EKOC	$0.00082	5.05	$0	$0.00085	$0.0007804	$621.4	$821.43K	$0
—	Mimir MIMIR	$0.0007302 ₿0.000000037	-2.77	$0 ₿0	$0.0007566 ₿0.000000040	$0.00073 ₿0.000000036	$1.99K ₿0.21	$73.43K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00002741 ₿0.000000025	3.31	$0 ₿0	$0.00002773 ₿0.000000026	$0.00002646 ₿0.000000024	$4.89 ₿0.86	$54.83K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.01137 ₿0.0000068	-2.71	$0 ₿0	$0.01174 ₿0.0000088	$0.01093 ₿0.0000058	$49.3K ₿4.45	$1.14M ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Planet Sandbox PSB	$0.003071 ₿0.00000036	0.74	$0 ₿0	$0.003162 ₿0.00000037	$0.002999 ₿0.00000033	$2.91K ₿0.91	$13.24K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.0681 ₿0.00000085	$0.04323 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Metahorse Unity MUNITY	$0.001199 ₿0.0000013	-2.88	$0 ₿0	$0.001287 ₿0.0000015	$0.001133 ₿0.0000012	$107.51K ₿2.27	$594.64K ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.0007555	-6.10	$0	$0.0008181	$0.0007295	$232.72K	$3.94M	$0
—	Berry BERRY	$0.0009579 ₿0.000000092	0	$0 ₿0	$0	$0	$1.95 ₿0	$9.58M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$0.4233 ₿0.000012	17.80	$0 ₿0	$0.4844 ₿0.000012	$0.3593 ₿0.000011	$6.19K ₿0.1	$695.13M ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002351 ₿0.000000029	$0.002262 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00006522	17.32	$0	$0.0000683	$0.00005535	$80.52M	$45.11M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001985 ₿0.0000000014	-1.81	$0 ₿0	$0.00002031 ₿0.0000000018	$0.00001904 ₿0.0000000014	$2.26K ₿0.72	$127.17K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.00003389	1.36	$0	$0.00003589	$0.00003273	$56.11K	$338.92K	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.00627 ₿0.000000079	$0.006107 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.006954	-0.26	$0	$0.008638	$0.006895	$350.07K	$6.91M	$0
—	Aevum AEVUM	$0.006224 ₿0.00000020	-0.03	$0 ₿0	$0.006251 ₿0.00000026	$0.006205 ₿0.00000017	$59.01 ₿0.04	$31.12K ₿1.01	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}