Página de Resultados 9 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Equilibrium EQ	$0.00963 ₿0.00000058	-14.01	$0 ₿0	$0.01119 ₿0.00000060	$0.007397 ₿0.00000057	$438.18 ₿3	$963.01K ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.0002017 ₿0.0000000019	$0.0001641 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002947 ₿0.00000055	12.30	$0 ₿0	$0.002968 ₿0.00000057	$0.002614 ₿0.00000054	$39.86K ₿2.58	$2.95M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	8.13	$0 ₿0	$0.01598 ₿0.00000015	$0.01434 ₿0.00000013	$11.62 ₿0.09	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04387 ₿0.00000042	$0.04155 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000002024 ₿0.0000000000024	-55.51	$0 ₿0	$0.00000004684 ₿0.0000000000024	$0.00000002002 ₿0.0000000000023	$1.08K ₿2.14	$202.48K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.002226 ₿0.000000021	$0.002082 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	0	$0 ₿0	$0.00008841 ₿0.000000035	$0.00008841 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.2511 ₿0.0000041	-1.29	$0 ₿0	$0.2714 ₿0.0000043	$0.2495 ₿0.0000041	$331.23 ₿0	$251.88K ₿4.19	$0 ₿0
—	SRCGAME SGM	$0.000001199	0	$0	$0	$0	$0.41	$776.78	$0
—	INFinitar Coin INF	$0.00000465	-0.43	$0	$0.000004699	$0.00000458	$41.28K	$5.12K	$0
—	Sugar Kingdom Odyssey SKO	$0.001025 ₿0.0000011	8.92	$0 ₿0	$0.001032 ₿0.0000013	$0.0009215 ₿0.0000010	$23.54K ₿0.7	$102.58K	$0 ₿0
—	Bounty Temple TYT	$0.004934 ₿0.0000090	-1.58	$0 ₿0	$0.005257 ₿0.000011	$0.004612 ₿0.0000090	$2.01K ₿10.46	$236.86K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000003351	0	$0	$0	$0	$7.25	$14.1K	$0
—	Counterfire Economic Coin CEC	$0.004517	-12.61	$0	$0.006264	$0.00449	$198.35K	$4.52M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005754 ₿0.0000000055	$0.000541 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.01569 ₿0.0000053	-5.59	$0 ₿0	$0.01898 ₿0.0000055	$0.01541 ₿0.0000053	$324.57K ₿48.11	$259.73K ₿88.87	$0 ₿0
—	Gameta HIP	$0.000352	0.40	$0	$0.0003784	$0.0003389	$26.98K	$352.08K	$0
—	Aipocalypto AIPO	$0.006705	0	$0	$0	$0	$56.86K	$3.35M	$0
—	CROSS CROSS	$1.05	-0.54	$0	$1.06	$1.05	$9.97	$1.05B	$0
—	Geegoopuzzle GGP	$4.73 ₿0.000027	-0.03	$0 ₿0	$4.73 ₿0.000027	$4.72 ₿0.000024	$57.9K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.006418 ₿0.00000059	-1.05	$0 ₿0	$0.006555 ₿0.00000065	$0.005836 ₿0.00000058	$3.12K ₿0.07	$1.28M	$0 ₿0
—	TapSwapToken TAPS	$0.003283	1.95	$0	$0.003356	$0.003153	$151.05K	$3.28M	$0
—	DarkShield DKS	$0.000055 ₿0.0000000040	11.09	$0 ₿0	$0.00005849 ₿0.0000000041	$0.00004948 ₿0.0000000038	$90K ₿8.82	$162.95K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.00106	8.96	$0	$0.001118	$0.0009647	$85.87K	$530.08K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.001979	-3.30	$0	$0.002057	$0.001879	$25.72K	$41.57M	$0
—	CryptoBlades Kingdoms KING	$0.00007807 ₿0.0000000066	1.38	$0 ₿0	$0.0006882 ₿0.0000000066	$0.0006726 ₿0.0000000065	$6.06 ₿0	$78.07K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.004614	-6.77	$0	$0.004949	$0.004601	$6.71	$309.17K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0	$0	$6.38K	$12.39	$0
—	Genopets KI KI	$0.0002258 ₿0.000000031	-0.58	$0 ₿0	$0.0002272 ₿0.000000031	$0.0002257 ₿0.000000030	$2.05 ₿0.01	$13.54K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002659 ₿0.00000011	7.87	$0 ₿0	$0.0002793 ₿0.00000013	$0.0002465 ₿0.00000011	$524.23K ₿131.57	$1.34M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0003946	2.20	$0	$0.0004581	$0.0003861	$17.95K	$394.61K	$0
—	Codyfight CTOK	$0.0003863	-0.42	$0	$0.0004036 ₿0.	$0.0003517 ₿0.	$22.08K ₿0	$49.07K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1943	3.87	$0	$0.2005	$0.1846	$48.23M	$19.44M	$0
—	Gameness Token GNESS	$0.03006	-32.71	$0	$0.04468	$0.02318	$741.33K	$14.98M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02565 ₿0.00000024	$0.02356 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001189	-14.77	$0	$0.001404	$0.001148	$3.12M	$2.38M	$0
—	Machina MXNA	$0.006879	7.21	$0	$0.007023	$0.006338	$321.7K	$6.89M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005567 ₿0.000000073	1.82	$0 ₿0	$0.0005584 ₿0.000000073	$0.0005464 ₿0.000000070	$21.16K ₿0.03	$556.75K ₿73.05	$0 ₿0
—	Valeria VAL	$0.0006293 ₿0.0000063	1.01	$0 ₿0	$0.6711 ₿0.0000065	$0.5681 ₿0.0000055	$11.96 ₿1.21	$251.73K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00001026	-0.15	$0	$0.00001029	$0.00001025	$11.54	$10.27K	$0
—	Venator Universe VNT	$0.2747	0.27	$0	$0.2785	$0.2672	$102.25K	$0	$0
—	Wrapped NCG WNCG	$0.02067 ₿0.0000016	3.49	$0 ₿0	$0.02082 ₿0.0000017	$0.01985 ₿0.0000015	$487.45K ₿4.94	$5.18M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.02104 ₿0.00000065	-10.40	$0 ₿0	$0.02445 ₿0.00000066	$0.02054 ₿0.00000058	$20.53K ₿0.57	$526.05K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.01192	16.26	$0	$0.01226	$0.01013	$9.21K	$120.82K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0007886 ₿0.0000000076	$0.0007462 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03402	0.52	$0	$0.038	$0.03268	$42.6K	$10.06M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0007259 ₿0.0000000070	$0.0006246 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.003661	4.60	$0	$0.003839	$0.003425	$1.77K	$266.71K	$0
—	Woof WOOF	$0.00004679	3.05	$0	$0.00004928	$0.0000433	$24.53K	$801.34K	$0
—	XHUNT XHUNT	$0.013	13.66	$0	$0.022	$0.009998	$17.59K	$13M	$0
—	TEAR TEAR	$0.2421	5.98	$0	$0.2515	$0.2195	$515.57	$6.95K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0004508	137.43	$0	$0.0004548	$0.0001899	$97.86K	$450.87K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.002905 ₿0.00000021	-1.16	$0 ₿0	$0.002963 ₿0.00000025	$0.002896 ₿0.00000021	$62.55K ₿0.85	$2.91M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.004622	-4.06	$0	$0.005034	$0.004409	$23.18K	$0	$0
—	Catton AI CATTON	$0.0000001448	1.14	$0	$0.0000002673	$0.0000001375	$302.6K	$1.45M	$0
—	Supernova Shards Life Coin LFC	$0.006148 ₿0.00000041	4.92	$0 ₿0	$0.04309 ₿0.00000041	$0.04082 ₿0.00000039	$2.09 ₿0	$73.43K ₿6.09	$0 ₿0
—	MOBIX MOBX	$0.02646 ₿0.0000014	-2.87	$0 ₿0	$0.02727 ₿0.0000014	$0.02627 ₿0.0000014	$22.36K ₿1.32	$2.65M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000322 ₿0.00000000021	3.88	$0 ₿0	$0.00000322 ₿0.00000000022	$0.000003099 ₿0.00000000021	$9.08 ₿0.15	$325.72K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001077	0	$0	$0	$0	$1.19	$4.53K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0003747 ₿0.00000013	-6.96	$0 ₿0	$0.0004412 ₿0.00000014	$0.0003004 ₿0.00000013	$19.77K ₿0.25	$374.74K	$0 ₿0
—	Legacy Token LGCT	$1.96	0.19	$0	$2	$1.93	$2.1M	$1.41B	$0
—	Cryptopia $TOS	$0.0001131	-4.16	$0	$0.0001181	$0.000112	$19.99K	$1.13M	$0
—	Drife DRF	$0.0001551	-3.30	$0	$0.0001665	$0.0001545	$1.36K	$155.02K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1074 ₿0.000044	1.85	$0 ₿0	$0.1097 ₿0.000051	$0.1014 ₿0.000039	$713.86 ₿5.61	$107.38K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000641 ₿0.000000000000015	2.33	$0 ₿0	$0.000000000643 ₿0.000000000000015	$0.000000000624 ₿0.000000000000015	$7.85 ₿0.01	$640.2K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001528	5.77	$0	$0.001598	$0.001414	$13.91M	$641.22T	$0
—	Cat Gold Miner CATGOLD	$0.000119	0.73	$0	$0.0001308	$0.0001166	$71.08K	$1.19M	$0
—	Dreams Quest DREAMS	$0.0002101 ₿0.000000027	-0.41	$0 ₿0	$0.0002159 ₿0.000000027	$0.0002073 ₿0.000000026	$103.52K ₿2.92	$612.96K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.4655	1.31	$0	$0.6449	$0.4494	$1.06K	$4.63K	$0
—	Sipher SIPHER	$0.05454	5.32	$0	$0.05454	$0.05178	$1.67K	$491.49K	$0
—	GEAR GEA	$0.1956	-1.85	$0	$0.2205	$0.19	$275.45	$816.13	$0
—	PAPYRUS PAP	$0.1373	7.97	$0	$0.1402	$0.1226	$73.22	$4.15K	$0
—	IOI Token IOI	$0.0008697 ₿0.00000066	-6.99	$0 ₿24.56	$0.07443 ₿0.00000072	$0.06556 ₿0.00000063	$9.23 ₿1.31	$32.62K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.00209 ₿0.00000034	-9.31	$0 ₿0	$0.002335 ₿0.00000036	$0.00209 ₿0.00000034	$19.76K ₿0.26	$41.81K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.009544 ₿0.0000015	-3.20	$0 ₿0	$0.009924 ₿0.0000015	$0.00959 ₿0.0000015	$112.65K ₿9.52	$6.68M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.000331 ₿0.000000017	0.03	$0 ₿0	$0.0003311 ₿0.000000017	$0.0003305 ₿0.000000017	$18.83K ₿0.2	$331.04K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.00000185 ₿0.00000000018	6.62	$0 ₿0	$0.00000194 ₿0.00000000018	$0.000001709 ₿0.00000000015	$313.85 ₿0.18	$184.55K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5437	0.26	$0	$0.5443	$0.5422	$3.89M	$543.75M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.000446	1.13	$0	$0.000447	$0.0004369	$39.6K	$133.82K	$0
—	Race to a Billion RACE	$0.0000289	-1.71	$0	$0.00002958	$0.00002689	$17.35K	$72.76K	$0
—	NANA Token NANA	$0.0003 ₿0.000000025	6.67	$0 ₿0	$0.000313 ₿0.000000026	$0.000278 ₿0.000000025	$642.41 ₿0.08	$89.64K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000002539 ₿0.00000000000000029	7.56	$0 ₿0	$0.000000002682	$0.000000002357	$188.8 ₿0	$1.41M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002175 ₿0.000000018	0.72	$0 ₿0	$0.0002201 ₿0.000000018	$0.0002151 ₿0.000000017	$46.22 ₿0	$21.53K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002697 ₿0.00000036	-0.02	$0 ₿0	$0.002731 ₿0.00000036	$0.002651 ₿0.00000034	$252.66K ₿0.36	$16.09M ₿2.16K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}