Página de Resultados 9 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Valannium VALAN	$0.001153 ₿0.000000012	-6.84	$0 ₿0	$0.001243 ₿0.000000012	$0.001143 ₿0.000000011	$2.22K ₿0.02	$1.15M ₿12.07	$0 ₿0
—	Pixelverse PIXFI	$0.000106 ₿0.0000000011	-1.77	$0 ₿0	$0.0001087 ₿0.0000000011	$0.0001054 ₿0.0000000010	$209.58K ₿2.22	$530.31K ₿5.53	$0 ₿0
—	Thetan Arena THG	$0.0002271 ₿0.0000000023	-1.66	$0 ₿0	$0.000231 ₿0.0000000023	$0.0002255 ₿0.0000000023	$17.31 ₿0	$95.43K ₿1	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.001326 ₿0.000000013	0.67	$0 ₿0	$0.001326 ₿0.000000013	$0.001312 ₿0.000000013	$12K ₿0.13	$1.33M ₿13.86	$0 ₿0
—	GAMESBUYSELL GBS	$0.00002913 ₿0.00000000030	-0.15	$0 ₿0	$0.00002941 ₿0.00000000030	$0.00002854 ₿0.00000000029	$3.58M ₿37.41	$2.62M ₿27.33	$0 ₿0
—	Creta World CRETA	$0.003195 ₿0.000000033	6.22	$0 ₿0	$0.003186 ₿0.000000033	$0.002977 ₿0.000000030	$168.25K ₿1.68	$31.96M ₿332.81	$0 ₿0
—	ROND ROND	$0.0004268 ₿0.0000000044	1.26	$0 ₿0	$0.000427 ₿0.0000000044	$0.0004189 ₿0.0000000043	$1.66K ₿0.02	$426.83M ₿4.47K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1388 ₿0.0000014	-1.29	$0 ₿0	$0.141 ₿0.0000014	$0.1381 ₿0.0000014	$104.4K ₿1.1	$6.94M ₿72.5	$0 ₿0
—	Sunflower Land SFL	$0.05918 ₿0.00000061	-1.29	$0 ₿0	$0.06086 ₿0.00000062	$0.05852 ₿0.00000061	$454.37 ₿0	$3.06M ₿32.15	$0 ₿0
—	ScapesMania $MANIA	$0.0002002 ₿0.0000000020	-0.40	$0 ₿0	$0.0002011 ₿0.0000000021	$0.0001977 ₿0.0000000020	$1.07K ₿0.01	$335.65K ₿3.51	$0 ₿0
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	MetaElfLand MELD	$0.00009498 ₿0.00000000099	4.82	$0 ₿0	$0.00009731 ₿0.0000000010	$0.00009042 ₿0.00000000093	$12.54K ₿0.13	$947.77K ₿9.91	$0 ₿0
—	FDrive Coin FDC	$0.05882 ₿0.00000061	-2.99	$0 ₿0	$0.06071 ₿0.00000063	$0.05874 ₿0.00000061	$142.12K ₿1.41	$117.64M ₿1.23K	$0 ₿0
—	BitBall BALL	$0.00004785 ₿0.00000000050	-3.03	$0 ₿0	$0.00005352 ₿0.00000000055	$0.00003714 ₿0.00000000038	$13.82K ₿0.14	$1.53M ₿16.01	$0 ₿0
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.002427 ₿0.000000024	-15.08	$0 ₿0	$0.002858 ₿0.000000029	$0.002262 ₿0.000000023	$177.24K ₿1.85	$104.5K ₿1.07	$0 ₿0
—	WWEMIX WWEMIX	$0.3341 ₿0.0000034	-1.86	$0 ₿0	$0.342 ₿0.0000035	$0.3306 ₿0.0000034	$53.9K ₿0.57	$3.53M ₿36.9	$0 ₿0
—	Go Game Token GGT	$0.001771 ₿0.000000018	0.66	$0 ₿0	$0.001828 ₿0.000000019	$0.001721 ₿0.000000017	$692.63 ₿0.01	$531.45 ₿0.01	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	The Invincible Game Token IGGT	$0.02304 ₿0.00000024	0.09	$0 ₿0	$0.02327 ₿0.00000024	$0.02292 ₿0.00000023	$752.68K ₿7.86	$23.04M ₿241.53	$0 ₿0
—	Galactic Arena: The NFTverse GAN	$0.00004262 ₿0.00000000044	-0.32	$0 ₿0	$0.00004514 ₿0.00000000046	$0.00004174 ₿0.00000000043	$11.92K ₿0.12	$42.53K ₿0.45	$0 ₿0
—	Flower FLOWER	$0.08154 ₿0.00000085	-0.50	$0 ₿0	$0.08341 ₿0.00000086	$0.08047 ₿0.00000083	$18.89K ₿0.2	$20.91M ₿218.53	$0 ₿0
—	Souni SON	$0.00000134 ₿0.000000000013	0.18	$0 ₿0	$0.00000134 ₿0.000000000014	$0.000001329 ₿0.000000000013	$20.68 ₿0	$13.38K ₿0.14	$0 ₿0
—	Cantina Royale CRT	$0.0001156 ₿0.0000000012	-2.37	$0 ₿0	$0.0001199 ₿0.0000000012	$0.0001145 ₿0.0000000011	$9.79 ₿0	$15.26K ₿0.16	$0 ₿0
—	SmartGolf Token SGI	$0.9055 ₿0.000010	0	$0 ₿0	$0	$0	$49.66K ₿0.55	$905.57M ₿10.1K	$0 ₿0
—	Magic Beasties BSTS	$0.0000002044 ₿0.0000000000021	-0.36	$0 ₿0	$0.0000002057 ₿0.0000000000021	$0.0000002028 ₿0.0000000000021	$7.3 ₿0	$204.53K ₿2.14	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	SNPIT TOKEN SNPT	$0.006245 ₿0.000000065	-0.48	$0 ₿0	$0.006333 ₿0.000000066	$0.006089 ₿0.000000063	$14.4K ₿0.15	$6.25M ₿65.28	$0 ₿0
—	Epics Token EPCT	$0.004513 ₿0.000000047	-0.62	$0 ₿0	$0.004555 ₿0.000000047	$0.004487 ₿0.000000046	$1.51 ₿0	$4.51M ₿47.2	$0 ₿0
—	Jungle Labz JNGL	$0.003432 ₿0.000000039	0	$0 ₿0	$0	$0	$6.44 ₿0	$34.33K ₿0.39	$0 ₿0
—	GAIMIN GMRX	$0.00001151 ₿0.00000000011	6.54	$0 ₿0	$0.00001173 ₿0.00000000012	$0.00001057 ₿0.00000000010	$29.27K ₿0.3	$1.14M ₿11.89	$0 ₿0
—	MORION MOR	$0.252 ₿0.0000026	-3.60	$0 ₿0	$0.2759 ₿0.0000028	$0.238 ₿0.0000024	$6.71K ₿0.07	$2.53M ₿26.51	$0 ₿0
—	ZED Token ZED	$0.000536 ₿0.0000000056	-6.28	$0 ₿0	$0.0005782 ₿0.0000000059	$0.0005313 ₿0.0000000055	$1.54K ₿0.02	$536.09K ₿5.6	$0 ₿0
—	BEBE DOG BEBE	$0.00000809 ₿0.000000000085	-5.20	$0 ₿0	$0.000008549 ₿0.000000000088	$0.000008029 ₿0.000000000084	$155.7K ₿1.63	$4.07M ₿42.92	$0 ₿0
—	DashFun Coin DFUN	$0.00001554	0	$0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$15.55K	$0
—	Dragon Mainland Shards DMS	$0.00001567 ₿0.00000000014	15.20	$0 ₿0	$0.00001597 ₿0.00000000016	$0.00001258 ₿0.00000000013	$12.85K ₿0.13	$15.68K ₿0.16	$0 ₿0
—	Clay CLAY	$0.0001247 ₿0.0000000013	-0.51	$0 ₿0	$0.0001257 ₿0.0000000013	$0.0001234 ₿0.0000000012	$19.08 ₿0	$124.73K ₿1.31	$0 ₿0
—	PiCO Coin PICO	$0.003071 ₿0.000000032	-1.80	$0 ₿0	$0.003135 ₿0.000000032	$0.003064 ₿0.000000032	$8.98 ₿0	$64.54K ₿0.67	$0 ₿0
—	Heroes TD HTD	$0.002588 ₿0.000000027	-0.44	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$30.48 ₿0	$1.21M ₿12.68	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0	$0	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	MDBL MDBL	$0.00004384 ₿0.00000000045	0	$0 ₿0	$0	$0	$3.9 ₿0	$92.07K ₿0.95	$0 ₿0
—	ShoeFy SHOE	$0.0002632 ₿0.0000000027	-29.22	$0 ₿0	$0.0003719 ₿0.0000000038	$0.0002632 ₿0.0000000030	$7.79K ₿0.08	$26.33K ₿0.31	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.007936 ₿0.000000083	-0.02	$0 ₿0	$0.008117 ₿0.000000084	$0.007857 ₿0.000000081	$67.28K ₿0.7	$7.96M ₿83.4	$0 ₿0
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Raider Aurum AURUM	$0.00008964 ₿0.00000000093	-1.78	$0 ₿0	$0.000092 ₿0.00000000095	$0.00008951 ₿0.00000000093	$1.05K ₿0.01	$89.68K ₿0.94	$0 ₿0
—	ArchLoot AL	$0.0115 ₿0.00000012	-2.02	$0 ₿0	$0.0119 ₿0.00000012	$0.01148 ₿0.00000012	$811.26K ₿8.48	$11.42M ₿119.41	$0 ₿0
—	Anima ANIMA	$0.001089 ₿0.000000011	-3.25	$0 ₿0	$0.001127 ₿0.000000011	$0.001047 ₿0.000000010	$2.29 ₿0	$141.64K ₿1.48	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$0.3905 ₿0.0000040	-4.07	$0 ₿0	$0.4084 ₿0.0000042	$0.3769 ₿0.0000039	$4.5K ₿0.05	$109.57M ₿1.15K	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000035	0	$0 ₿0	$0.00003347 ₿0.00000000035	$0.00003347 ₿0.00000000034	$11.01 ₿0	$33.49K ₿0.35	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001509 ₿0.0000000018	1.33	$0 ₿0	$0.0002151 ₿0.0000000022	$0.0001412 ₿0.0000000014	$347.3 ₿0	$60.37K ₿0.74	$0 ₿0
—	5TARS 5TARS	$0.00001618 ₿0.00000000017	0	$0 ₿0	$0	$0	$1.66 ₿0	$16.19K ₿0.18	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.008887 ₿0.000000093	-0.15	$0 ₿0	$0.009127 ₿0.000000094	$0.008847 ₿0.000000091	$14.76 ₿0	$889.4K ₿9.33	$0 ₿0
—	Storm Warfare JAN	$0.001136 ₿0.000000012	0	$0 ₿0	$0	$0	$4 ₿0	$1.14M ₿12.54	$0 ₿0
—	Pancake Games GCAKE	$0.00000003074 ₿0.00000000000032	-0.57	$0 ₿0	$0.00000003121 ₿0.00000000000032	$0.00000003054 ₿0.00000000000031	$3.21 ₿0	$307.45K ₿3.22	$0 ₿0
—	FOFO FOFO	$0.000142 ₿0.0000000014	-0.43	$0 ₿0	$0.0001426 ₿0.0000000014	$0.0001415 ₿0.0000000014	$119.34K ₿1.26	$14.2M ₿148.55	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0004224 ₿0.0000000044	-0.26	$0 ₿0	$0.0004244 ₿0.0000000044	$0.0004203 ₿0.0000000044	$15.93 ₿0	$42.24K ₿0.44	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Counterfire Economic Coin CEC	$0.0007642 ₿0.0000000079	-4.48	$0 ₿0	$0.0008188 ₿0.0000000085	$0.000734 ₿0.0000000076	$12.67K ₿0.13	$764.25K ₿8.41	$0 ₿0
—	Aipocalypto AIPO	$0.001675 ₿0.000000017	-4.90	$0 ₿0	$0.001799 ₿0.000000018	$0.001549 ₿0.000000016	$77.2K ₿0.8	$837.62K ₿8.76	$0 ₿0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	TapSwapToken TAPS	$0.0004691 ₿0.0000000049	-3.37	$0 ₿0	$0.0004868 ₿0.0000000050	$0.0004543 ₿0.0000000047	$16.71 ₿0	$469.17K ₿4.91	$0 ₿0
—	DarkShield DKS	$0.00001019 ₿0.00000000010	11.71	$0 ₿0	$0.00001334 ₿0.00000000013	$0.000009109 ₿0.000000000093	$4.25K ₿0.05	$30.17K ₿0.32	$0 ₿0
—	Fanton Token FTON	$0.00005768 ₿0.00000000060	-0.17	$0 ₿0	$0.00005835 ₿0.00000000061	$0.00005644 ₿0.00000000058	$2 ₿0	$28.84K ₿0.3	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoBlades Kingdoms KING	$0.00003537 ₿0.00000000037	-25.86	$0 ₿0	$0.00004775 ₿0.00000000049	$0.00003537 ₿0.00000000036	$34.93K ₿0.36	$35.38K ₿0.37	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAJOR MAJOR	$0.1251 ₿0.0000013	-3.46	$0 ₿0	$0.1358 ₿0.0000014	$0.1199 ₿0.0000012	$1.29M ₿13.49	$12.51M ₿130.76	$0 ₿0
—	BitHotelSKL BHSKL	$0	0	$0	$0	$0	$0	$0	$0
—	Hedera Guild Game HGG	$0.0003959 ₿0.0000000042	-1.49	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.61K ₿0.83	$791.82K ₿8.44	$0 ₿0
—	Machina MXNA	$0.003727 ₿0.000000038	-6.79	$0 ₿0	$0.003998 ₿0.000000041	$0.003798 ₿0.000000039	$58.46K ₿0.61	$3.73M ₿38.98	$0 ₿0
—	Ticket TICKET	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Fantasy Token SFTY	$0.0002508 ₿0.0000000026	-1.20	$0 ₿0	$0.0002539 ₿0.0000000026	$0.0002501 ₿0.0000000025	$12.16K ₿0.13	$250.18K ₿2.62	$0 ₿0
—	TALE TALE	$0.000003689 ₿0.000000000038	0.43	$0 ₿0	$0.0000037 ₿0.000000000038	$0.00000366 ₿0.000000000037	$1.78 ₿0	$3.69K ₿0.04	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02491 ₿0.00000026	-3.38	$0 ₿0	$0.02584 ₿0.00000026	$0.02483 ₿0.00000025	$9K ₿0.09	$10.33M ₿108.89	$0 ₿0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	MGold MGT	$0.001415 ₿0.000000014	-4.61	$0 ₿0	$0.00149 ₿0.000000015	$0.00135 ₿0.000000014	$572.86 ₿0.01	$707.95K ₿7.4	$0 ₿0
—	Woof WOOF	$0.0000342 ₿0.00000000034	-4.98	$0 ₿0	$0.000036 ₿0.00000000037	$0.00003201 ₿0.00000000033	$2.69K ₿0.01	$585.8K ₿6	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.02965 ₿0.00000031	32.31	$0 ₿0	$0.03001 ₿0.00000031	$0.02206 ₿0.00000022	$47.36 ₿0	$856.15 ₿0.01	$0 ₿0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}