Página de Resultados 9 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0	$0	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Epics Token EPCT	$0.01531 ₿0.00000024	-0.66	$0 ₿0	$0.01542 ₿0.00000024	$0.01531 ₿0.00000023	$83.38 ₿0.32	$15.32M	$0 ₿0
—	Jungle Labz JNGL	$0.1033 ₿0.0000034	5.62	$0 ₿0	$0.1092 ₿0.0000059	$0.09178 ₿0.0000034	$51.01K ₿3.57	$1.03M ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001404 ₿0.00000017	-0.05	$0 ₿0	$0.0001409 ₿0.00000020	$0.0001394 ₿0.00000017	$118.3K ₿78.34	$14.05M ₿17.88K	$0 ₿0
—	Juice JUC	$0.000203	-4.45	$0	$0.0002127	$0.0002008	$46.2K	$609.22K	$0
—	MORION MOR	$0.394	-5.95	$0	$0.4326	$0.3689	$11.55K	$3.94M	$0
—	ZED Token ZED	$0.01047 ₿0.00000047	-3.55	$0 ₿0	$0.01089 ₿0.00000048	$0.01024 ₿0.00000046	$10.62K ₿6.13	$10.47M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00003007	5.53	$0	$0.00003045	$0.00002763	$451.12K	$15.14M	$0
—	Nexpace NXPC	$1.35	-12.69	$0	$1.57	$1.35	$132.69M	$1.35B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00001821 ₿0.0000000013	-15.18	$0 ₿0	$0.00002146 ₿0.0000000016	$0.00001804 ₿0.0000000012	$79.66K ₿0.24	$18.21K ₿1.3	$0 ₿0
—	Clay CLAY	$0.001629	-7.63	$0	$0.00179	$0.001627	$829.87	$1.63M	$0
—	Hero Arena HERA	$0.0004781 ₿0.000000041	-12.45	$0 ₿0	$0.0005461 ₿0.000000042	$0.0004781 ₿0.000000039	$782.23 ₿0.24	$47.82K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.003018 ₿0.00000029	-0.99	$0 ₿0	$0.00306 ₿0.00000029	$0.002996 ₿0.00000028	$89.11 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0001749	-4.56	$0	$0.000184	$0.0001744	$1.67K	$367.35K	$0
—	ShoeFy SHOE	$0.001052 ₿0.000000048	-4.89	$0 ₿0	$0.001106 ₿0.000000051	$0.001051 ₿0.000000047	$91.7K ₿0.22	$105.26K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000007549 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004238 ₿0.00000000041	$0.00004102 ₿0.00000000039	$3.59 ₿0	$19.92K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.001699 ₿0.00000050	-0.50	$0 ₿0	$0.001716 ₿0.00000050	$0.001691 ₿0.00000048	$273.25K ₿1.38	$1.71M ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0001417 ₿0.0000000073	-2.21	$0 ₿0	$0.000145 ₿0.0000000076	$0.0001396 ₿0.0000000072	$1.91K ₿0.11	$141.72K ₿7.25	$0 ₿0
—	ArchLoot AL	$0.0949 ₿0.0000053	-7.93	$0 ₿0	$0.1036 ₿0.0000054	$0.09485 ₿0.0000051	$4.52M ₿66.88	$94.19M	$0 ₿0
—	Anima ANIMA	$0.002438	-7.34	$0	$0.002647	$0.002385	$3.31	$317.05K	$0
—	BinaryX BNX	$2.95 ₿0.0000095	0.71	$0 ₿0	$2.96 ₿0.0000097	$2.79 ₿0.0000093	$40.69K ₿327.06	$731.2M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	Exverse EXVG	$0.005067	-10.23	$0	$0.005644	$0.005018	$360.79K	$2.03M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	5.06	$0 ₿0	$0.308 ₿0.0000029	$0.2853 ₿0.0000027	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.005347	-2.11	$0	$0.00547	$0.005348	$155.79	$5.35M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.01587 ₿0.00000058	-6.26	$0 ₿0	$0.01805 ₿0.00000060	$0.01585 ₿0.00000057	$762.37 ₿3	$1.59M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.0002026 ₿0.0000000019	$0.0001648 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002763 ₿0.00000055	-2.03	$0 ₿0	$0.002826 ₿0.00000057	$0.002713 ₿0.00000054	$32.81K ₿2.58	$2.76M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	8.13	$0 ₿0	$0.01604 ₿0.00000015	$0.01441 ₿0.00000013	$11.62 ₿0.09	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04406 ₿0.00000042	$0.04173 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004258 ₿0.0000000000024	-2.01	$0 ₿0	$0.00000004383 ₿0.0000000000024	$0.00000002391 ₿0.0000000000023	$63.74 ₿2.14	$425.88K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	2.96	$0 ₿0	$0.002236 ₿0.000000021	$0.002091 ₿0.000000020	$9.46 ₿0.24	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	1.92	$0 ₿0	$0.003632 ₿0.000000035	$0.003481 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.1678 ₿0.0000041	-19.13	$0 ₿0	$0.2082 ₿0.0000043	$0.1642 ₿0.0000041	$1.26K ₿0	$167.84K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0001623	-3.09	$0	$0.000172	$0.0001584	$1.23M	$16.23M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0	$0	$0.41	$776.78	$0
—	INFinitar Coin INF	$0.00000106	-2.74	$0	$0.000001109	$0.000001049	$16.99K	$1.17K	$0
—	Sugar Kingdom Odyssey SKO	$0.0008764 ₿0.0000011	-0.07	$0 ₿0	$0.0008847 ₿0.0000013	$0.0007879 ₿0.0000010	$24.66K ₿0.7	$87.64K	$0 ₿0
—	Bounty Temple TYT	$0.003549 ₿0.0000090	-4.35	$0 ₿0	$0.0039 ₿0.000011	$0.003479 ₿0.0000090	$1.96K ₿10.46	$170.36K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004596	0	$0	$0	$0	$2.5	$19.34K	$0
—	Counterfire Economic Coin CEC	$0.002814	0.12	$0	$0.002823	$0.002796	$102.66K	$2.81M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005779 ₿0.0000000055	$0.0005433 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.0131 ₿0.0000053	-6.15	$0 ₿0	$0.01406 ₿0.0000055	$0.01302 ₿0.0000053	$424.7K ₿48.11	$218.26K ₿88.87	$0 ₿0
—	Gameta HIP	$0.0002893	-5.62	$0	$0.0003097	$0.0002873	$252.52K	$289.37K	$0
—	Aipocalypto AIPO	$0.006705	0	$0	$0	$0	$56.86K	$3.35M	$0
—	CROSS CROSS	$1.06	-0.42	$0	$1.07	$1.05	$7.07	$1.06B	$0
—	Geegoopuzzle GGP	$5.37 ₿0.000027	-0.21	$0 ₿0	$5.38 ₿0.000027	$5.37 ₿0.000024	$19.22K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.001454 ₿0.00000059	2.08	$0 ₿0	$0.001524 ₿0.00000065	$0.001421 ₿0.00000058	$727.52 ₿0.07	$290.92K	$0 ₿0
—	TapSwapToken TAPS	$0.003082	-4.40	$0	$0.003258	$0.003064	$348.65K	$3.08M	$0
—	DarkShield DKS	$0.0000389 ₿0.0000000040	-10.63	$0 ₿0	$0.00004399 ₿0.0000000041	$0.0000389 ₿0.0000000038	$157.62K ₿8.82	$115.18K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.0007741	3.82	$0	$0.0008254	$0.0007453	$95.54K	$387.08K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	CryptoBlades Kingdoms KING	$0.00008315 ₿0.0000000066	1.38	$0 ₿0	$0.0006911 ₿0.0000000066	$0.0006755 ₿0.0000000065	$6.4 ₿0	$83.15K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.003347	-6.64	$0	$0.004246	$0.003343	$12.85	$224.26K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0	$0	$6.38K	$12.39	$0
—	Genopets KI KI	$0.0002272 ₿0.000000031	0.05	$0 ₿0	$0.0002272 ₿0.000000031	$0.0002258 ₿0.000000030	$16.23 ₿0.01	$13.62K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002657 ₿0.00000011	-3.11	$0 ₿0	$0.000275 ₿0.00000013	$0.0002578 ₿0.00000011	$250.26K ₿131.57	$1.33M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0002277	-5.08	$0	$0.0002402	$0.0002265	$159.3	$227.76K	$0
—	Codyfight CTOK	$0.000163	142.60	$0	$0.00014 ₿0.	$0.0000625 ₿0.	$4.68K ₿0	$20.71K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.223	-3.12	$0	$0.2313	$0.2131	$25.47M	$22.24M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02576 ₿0.00000024	$0.02366 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001122	-0.64	$0	$0.001144	$0.001065	$2.32M	$2.24M	$0
—	Machina MXNA	$0.003638	-19.75	$0	$0.004534	$0.003395	$497.21K	$3.64M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005922 ₿0.000000073	7.67	$0 ₿0	$0.0006341 ₿0.000000073	$0.0005449 ₿0.000000070	$95.65K ₿0.03	$592.21K ₿73.05	$0 ₿0
—	Valeria VAL	$0.0006189 ₿0.0000063	1.01	$0 ₿0	$0.6739 ₿0.0000065	$0.5706 ₿0.0000055	$3.19 ₿1.21	$247.58K ₿2.56K	$0 ₿0
—	TALE TALE	$0.000009949	0	$0	$0	$0	$1.09	$9.95K	$0
—	Venator Universe VNT	$0.2696	-3.00	$0	$0.2808	$0.2661	$110.3K	$0	$0
—	Wrapped NCG WNCG	$0.02312 ₿0.0000016	1.69	$0 ₿0	$0.02714 ₿0.0000017	$0.0221 ₿0.0000015	$7.11M ₿4.94	$6.18M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01788 ₿0.00000065	0.41	$0 ₿0	$0.01907 ₿0.00000066	$0.01779 ₿0.00000058	$91.67K ₿0.57	$447.39K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.005358	-4.10	$0	$0.005777	$0.005277	$1.25K	$54.34K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.000792 ₿0.0000000076	$0.0007494 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.03143	-1.33	$0	$0.03242	$0.02951	$18.18K	$11.44M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.000729 ₿0.0000000070	$0.0006273 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.003104	-7.16	$0	$0.003344	$0.003027	$565.37	$231.75K	$0
—	Woof WOOF	$0.00005427	-6.96	$0	$0.00005882	$0.00005195	$2.03K	$929.41K	$0
—	XHUNT XHUNT	$0.001244	-31.75	$0	$0.001823	$0.001194	$20.53K	$1.24M	$0
—	TEAR TEAR	$0.1834	0.59	$0	$0.2141	$0.163	$454.52	$5.27K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0001199	-6.01	$0	$0.0001294	$0.0001176	$387.41	$119.92K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.003049 ₿0.00000021	-1.25	$0 ₿0	$0.00312 ₿0.00000025	$0.002992 ₿0.00000021	$39.06K ₿0.85	$3.05M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.004432	-4.85	$0	$0.00467	$0.004314	$105K	$0	$0
—	Catton AI CATTON	$0.00000009919	-13.35	$0	$0.000000125	$0.00000009919	$277.46K	$991.93K	$0
—	GG3 GGX	$0	0	$0	$0	$0	$0	$0	$0
—	Supernova Shards Life Coin LFC	$0.007906 ₿0.00000041	-0.19	$0 ₿0	$0.007975 ₿0.00000041	$0.007888 ₿0.00000039	$28.13 ₿0	$94.4K ₿6.09	$0 ₿0
—	MOBIX MOBX	$0.02295 ₿0.0000014	-7.30	$0 ₿0	$0.0248 ₿0.0000014	$0.02277 ₿0.0000014	$17.64K ₿1.32	$2.28M ₿141.9	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002313 ₿0.00000000022	$0.00002182 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}