Página de Resultados 9 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1065)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Jungle Labz JNGL	$0.0699 ₿0.0000034	-5.09	$0 ₿0	$0.08198 ₿0.0000059	$0.06975 ₿0.0000034	$44.24K ₿3.57	$699.09K ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001361 ₿0.00000017	0.76	$0 ₿0	$0.0001419 ₿0.00000020	$0.0001348 ₿0.00000017	$180.67K ₿78.34	$13.61M ₿17.88K	$0 ₿0
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	Juice JUC	$0.000201	-1.44	$0	$0.000204	$0.0002001	$809.58	$603.19K	$0
—	MORION MOR	$0.514	-7.01	$0	$0.5673	$0.501	$10.78K	$5.14M	$0
—	ZED Token ZED	$0.008627 ₿0.00000047	-3.73	$0 ₿0	$0.00899 ₿0.00000048	$0.008589 ₿0.00000046	$6.79K ₿6.13	$8.63M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00007477	6.45	$0	$0.00007828	$0.00007024	$197.95K	$37.63M	$0
—	Nexpace NXPC	$1.04	-1.61	$0	$1.06	$0.9955	$66.93M	$1.04B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00002858 ₿0.0000000013	-7.01	$0 ₿0	$0.00003075 ₿0.0000000016	$0.00002856 ₿0.0000000012	$61.24K ₿0.24	$28.59K ₿1.3	$0 ₿0
—	Clay CLAY	$0.0007493	-1.21	$0	$0.0007639	$0.0007408	$4	$749.58K	$0
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004408 ₿0.000000042	$0.004195 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.002927 ₿0.00000029	0.17	$0 ₿0	$0.002945 ₿0.00000029	$0.00291 ₿0.00000028	$15.34 ₿0.01	$1.37M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDDASwap EDDA	$12.32 ₿0.00041	0	$61.63K ₿2.05	$0 ₿0.	$0 ₿0.	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.000147	-0.17	$0	$0.0001476	$0.0001443	$658.97	$308.88K	$0
—	ShoeFy SHOE	$0.0008962 ₿0.000000048	-1.17	$0 ₿0	$0.0009079 ₿0.000000051	$0.0008953 ₿0.000000047	$104.11K ₿0.22	$89.57K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.0000061 ₿0.00000000040	-0.79	$0 ₿1.08	$0.00004302 ₿0.00000000041	$0.00004165 ₿0.00000000039	$3.73 ₿0	$16.1K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.000849 ₿0.00000050	2.10	$0 ₿0	$0.0008572 ₿0.00000050	$0.0008222 ₿0.00000048	$249.24K ₿1.38	$849.01K ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	Raider Aurum AURUM	$0.0001327 ₿0.0000000073	0.50	$0 ₿0	$0.0001338 ₿0.0000000076	$0.0001315 ₿0.0000000072	$838.35 ₿0.11	$132.8K ₿7.25	$0 ₿0
—	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0 ₿0.	$0 ₿0.	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
—	ArchLoot AL	$0.08774 ₿0.0000053	0.37	$0 ₿0	$0.08884 ₿0.0000054	$0.08668 ₿0.0000051	$3.27M ₿66.88	$87.05M	$0 ₿0
—	Anima ANIMA	$0.001957	-1.93	$0	$0.002039	$0.001957	$399.3	$254.42K	$0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$2.47 ₿0.0000095	-2.09	$0 ₿0	$2.53 ₿0.0000097	$2.41 ₿0.0000093	$9.02K ₿327.06	$614.66M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.	$0.00006506 ₿0.	$0 ₿0	$6.51K ₿7.95	$6.18K ₿7.3
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Exverse EXVG	$0.005193	3.00	$0	$0.005451	$0.004945	$704.39K	$2.08M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.003601	-6.01	$0	$0.003831	$0.0036	$377.91	$3.6M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Dogira DOGIRA	$0.00003038 ₿0.0000000022	0	$22.39K ₿1.63	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
—	Equilibrium EQ	$0.01487 ₿0.00000058	3.05	$0 ₿0	$0.01503 ₿0.00000060	$0.01438 ₿0.00000057	$23.75 ₿3	$1.49M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.9K ₿0	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002207 ₿0.00000055	-0.10	$0 ₿0	$0.00221 ₿0.00000057	$0.002207 ₿0.00000054	$2.64 ₿2.58	$2.21M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004126 ₿0.0000000000024	288.74	$0 ₿0	$0.00000004156 ₿0.0000000000024	$0.00000001017 ₿0.0000000000023	$6.74 ₿2.14	$412.65K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.1596 ₿0.0000041	0.54	$0 ₿0	$0.1598 ₿0.0000043	$0.1565 ₿0.0000041	$2.48 ₿0	$159.69K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0001358	-1.17	$0	$0.0001421	$0.0001317	$1.2M	$13.63M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$776.78	$0
—	INFinitar Coin INF	$0.0000002999	-0.01	$0	$0.0000003	$0.0000002999	$11.82K	$329.98	$0
—	Sugar Kingdom Odyssey SKO	$0.000763 ₿0.0000011	0.53	$0 ₿0	$0.0008441 ₿0.0000013	$0.0007578 ₿0.0000010	$23.26K ₿0.7	$76.3K	$0 ₿0
—	Bounty Temple TYT	$0.003929 ₿0.0000090	-11.86	$0 ₿0	$0.0045 ₿0.000011	$0.003923 ₿0.0000090	$95.21K ₿10.46	$188.88K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004457	0	$0	$0	$0	$2.85	$18.75K	$0
—	Counterfire Economic Coin CEC	$0.002785	-2.33	$0	$0.003	$0.002765	$507.45K	$2.79M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.01438 ₿0.0000053	-4.90	$0 ₿0	$0.01514 ₿0.0000055	$0.01256 ₿0.0000053	$101.66K ₿48.11	$239.43K ₿88.87	$0 ₿0
—	Gameta HIP	$0.00007054	-8.97	$0	$0.00007854	$0.00007056	$110.6K	$70.56K	$0
—	Aipocalypto AIPO	$0.004406	0	$0	$0	$0	$5.22K	$2.2M	$0
—	CROSS CROSS	$1.06	-0.42	$0	$1.07 ₿0.	$1.05 ₿0.	$7.07 ₿0	$1.06B	$0
—	Geegoopuzzle GGP	$5.21 ₿0.000027	9.36	$0 ₿0	$2.87 ₿0.000027	$2.62 ₿0.000024	$254.68 ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.001003 ₿0.00000059	-5.12	$0 ₿0	$0.001057 ₿0.00000065	$0.001 ₿0.00000058	$260.97 ₿0.07	$200.69K	$0 ₿0
—	TapSwapToken TAPS	$0.002712	-0.26	$0	$0.002732	$0.00269	$163.47K	$2.71M	$0
—	DarkShield DKS	$0.00004275 ₿0.0000000040	7.44	$0 ₿0	$0.00004427 ₿0.0000000041	$0.00003954 ₿0.0000000038	$252.09K ₿8.82	$126.9K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.0004072	-2.43	$0	$0.0004264	$0.0003857	$23.02K	$203.41K	$0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Demeter DEO	$0.002596 ₿0.00000056	0	$16.18K ₿2.45	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$16.63K ₿2.45	$16.18K ₿2.45
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	CryptoBlades Kingdoms KING	$0.00008556 ₿0.0000000066	0.53	$0 ₿0	$0.00008593 ₿0.0000000066	$0.00008511 ₿0.0000000065	$34.76 ₿0	$85.57K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.002328	-0.08	$0	$0.00233	$0.002328	$89.41	$156K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0 ₿0.	$0 ₿0.	$6.38K ₿0	$12.39	$0
—	Cryptomeda TECH	$0.000005319 ₿0.0000000083	0	$2.32K ₿2.79	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$5.31K ₿8.33	$2.32K ₿2.79
—	Genopets KI KI	$0.0002255 ₿0.000000031	-0.01	$0 ₿0	$0.0002255 ₿0.000000031	$0.0002255 ₿0.000000030	$2.72 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002305 ₿0.00000011	-2.96	$0 ₿0	$0.0002447 ₿0.00000013	$0.0002307 ₿0.00000011	$224.78K ₿131.57	$1.15M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0001342	-20.11	$0	$0.0001692	$0.0001341	$732.13	$134.14K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.182	1.93	$0	$0.1833	$0.1772	$5M	$18.18M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001404	5.95	$0	$0.001436	$0.001317	$1.32M	$2.82M	$0
—	Machina MXNA	$0.003163	-2.53	$0	$0.00325	$0.003158	$315.53K	$3.17M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005361 ₿0.000000073	-2.17	$0 ₿0	$0.0005483 ₿0.000000073	$0.0005358 ₿0.000000070	$104.93K ₿0.03	$536.22K ₿73.05	$0 ₿0
—	Valeria VAL	$0.00004555 ₿0.0000063	1.01	$0 ₿0	$0.6842 ₿0.0000065	$0.5792 ₿0.0000055	$43.12 ₿1.21	$18.22K ₿2.56K	$0 ₿0
—	TALE TALE	$0.000005249	0	$0	$0	$0	$1.12	$5.25K	$0
—	Venator Universe VNT	$0.272	1.13	$0	$0.274	$0.266	$93.96K	$0	$0
—	Wrapped NCG WNCG	$0.02193 ₿0.0000016	-1.18	$0 ₿0	$0.0223 ₿0.0000017	$0.02145 ₿0.0000015	$687.05K ₿4.94	$6.04M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.02311 ₿0.00000065	12.88	$0 ₿0	$0.02373 ₿0.00000066	$0.02045 ₿0.00000058	$103.36K ₿0.57	$577.99K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.02731	-2.38	$0	$0.02935	$0.02735	$15.5K	$9.92M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	SPACEM WORLD SPCM	$0.0002984	0	$0	$0 ₿0.	$0 ₿0.	$259.84 ₿0	$14.1M	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.89 ₿0	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002559	-0.31	$0	$0.0026	$0.002535	$206.25	$195.93K	$0
—	Woof WOOF	$0.00003996	-4.53	$0	$0.00004261	$0.00003945	$2.43K	$686.45K	$0
—	XHUNT XHUNT	$0.001072	0.45	$0	$0.001073	$0.001067	$6.95K	$1.07M	$0
—	TEAR TEAR	$0.1043	-19.99	$0	$0.1316	$0.1009	$126.3	$3K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$11.81M	$0
—	ALBERT ALBERT	$0.0004256	30.12	$0	$0.0004322	$0.0003265	$8.92K	$425.91K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}