Página de Resultados 9 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1086)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.05372 ₿0.00000045	$0.05077 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.004029	-1.53	$0	$0.004109	$0.004019	$471.54K	$4.03M	$0
—	Monster MST	$0.009805 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$9.81K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Epics Token EPCT	$0.006039 ₿0.00000024	-24.96	$0 ₿0	$0.01317 ₿0.00000024	$0.005696 ₿0.00000023	$94.29 ₿0.32	$6.03M	$0 ₿0
—	Jungle Labz JNGL	$0.004584 ₿0.0000034	6.65	$0 ₿0	$0.004693 ₿0.0000059	$0.003743 ₿0.0000034	$57.02K ₿3.57	$46.22K ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001203 ₿0.00000017	1.56	$0 ₿0	$0.0001209 ₿0.00000020	$0.0001175 ₿0.00000017	$130.64K ₿78.34	$12.06M ₿17.88K	$0 ₿0
—	Kepithor KEPI	$0.002601	1.58	$0	$0.002605	$0.002519	$2.26K	$780.39K	$0
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	Juice JUC	$0.0001976	-3.84	$0	$0.0002089	$0.0001968	$81.19K	$593.22K	$0
—	MORION MOR	$0.7142	-3.27	$0	$0.7506	$0.6736	$9.36K	$7.14M	$0
—	ZED Token ZED	$0.00822 ₿0.00000047	17.82	$0 ₿0	$0.008347 ₿0.00000048	$0.006955 ₿0.00000046	$16.56K ₿6.13	$8.21M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00007864	2.23	$0	$0.0000787	$0.00007692	$939.22K	$39.6M	$0
—	PvP PVP	$0.0000197	0	$1.97K	$0 ₿0.	$0 ₿0.	$19.58K ₿0	$19.71K	$1.97K
—	Nexpace NXPC	$1.03	13.44	$0	$1.05	$0.9101	$78.26M	$1.03B	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	DashFun Coin DFUN	$0.02244	-68.53	$0	$0.07131	$0.02231	$1.17M	$22.31M	$0
—	Dragon Mainland Shards DMS	$0.00003098 ₿0.0000000013	1.66	$0 ₿0	$0.00003139 ₿0.0000000016	$0.00003011 ₿0.0000000012	$77.16K ₿0.24	$30.98K ₿1.3	$0 ₿0
—	Clay CLAY	$0.0006532	1.03	$0	$0.0006899	$0.0006323	$418.03	$653.24K	$0
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004948 ₿0.000000042	$0.00471 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.002999 ₿0.00000029	1.18	$0 ₿0	$0.003025 ₿0.00000029	$0.002959 ₿0.00000028	$70.93 ₿0.01	$1.4M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDDASwap EDDA	$12.32 ₿0.00041	0	$61.63K ₿2.05	$0 ₿0.	$0 ₿0.	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.000126	-6.31	$0	$0.0001444	$0.0001258	$2.54K	$265.07K	$0
—	ShoeFy SHOE	$0.001044 ₿0.000000048	6.30	$0 ₿0	$0.001064 ₿0.000000051	$0.0009715 ₿0.000000047	$65.98K ₿0.22	$104.49K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.000006109 ₿0.00000000040	-0.79	$0 ₿1.08	$0.0000483 ₿0.00000000041	$0.00004675 ₿0.00000000039	$9.07 ₿0	$16.12K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.0007229 ₿0.00000050	0.92	$0 ₿0	$0.0007301 ₿0.00000050	$0.0007108 ₿0.00000048	$252.11K ₿1.38	$722.79K ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	INUGAMES INU	$0.00004211	0	$41.39K	$0 ₿0.	$0 ₿0.	$240.02 ₿0	$41.39K	$41.39K
—	Raider Aurum AURUM	$0.0001386 ₿0.0000000073	2.54	$0 ₿0	$0.0001403 ₿0.0000000076	$0.0001322 ₿0.0000000072	$2.63K ₿0.11	$139.09K ₿7.25	$0 ₿0
—	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0 ₿0.	$0 ₿0.	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
—	ArchLoot AL	$0.08502 ₿0.0000053	2.13	$0 ₿0	$0.08607 ₿0.0000054	$0.08252 ₿0.0000051	$8.35M ₿66.88	$84.39M	$0 ₿0
—	Anima ANIMA	$0.002099	3.42	$0	$0.002158	$0.00202	$104.31	$273.72K	$0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$3.51 ₿0.0000095	-9.24	$0 ₿0	$7.13 ₿0.0000097	$3.38 ₿0.0000093	$255.1K ₿327.06	$871.08M ₿2.36K	$0 ₿0
—	GameFinity GFN	$0.006487	0	$6.49K	$0 ₿0.	$0 ₿0.	$64.12 ₿0	$6.49K	$6.49K
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.	$0.00006506 ₿0.	$0 ₿0	$6.51K ₿7.95	$6.18K ₿7.3
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Exverse EXVG	$0.003989	-2.11	$0	$0.004075	$0.003788	$394.87K	$1.59M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.002154	-2.21	$0	$0.002224	$0.002154	$109.75	$2.15M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Dogira DOGIRA	$0.00003038 ₿0.0000000022	0	$22.39K ₿1.63	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
—	Equilibrium EQ	$0.01766 ₿0.00000058	6.23	$0 ₿0	$0.01844 ₿0.00000060	$0.01575 ₿0.00000057	$957.74 ₿3	$1.76M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.9K ₿0	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002656 ₿0.00000055	-1.60	$0 ₿0	$0.0027 ₿0.00000057	$0.002656 ₿0.00000054	$185.23 ₿2.58	$2.66M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000001193 ₿0.0000000000024	-71.54	$0 ₿0	$0.00000004251 ₿0.0000000000024	$0.00000001083 ₿0.0000000000023	$316.58 ₿2.14	$119.4K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.00009809 ₿0.000000034	-38.62	$0 ₿0	$0.0001598 ₿0.000000035	$0.0000805 ₿0.000000033	$207.05 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.1714 ₿0.0000041	7.39	$0 ₿0	$0.174 ₿0.0000043	$0.1562 ₿0.0000041	$3.93 ₿0	$172.37K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0001714	-5.62	$0	$0.0001874	$0.0001722	$747.87K	$17.22M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$776.78	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0.0000004401	$0.0000004401	$12.75K	$484.14	$0
—	Sugar Kingdom Odyssey SKO	$0.0007507 ₿0.0000011	8.97	$0 ₿0	$0.0007621 ₿0.0000013	$0.0006847 ₿0.0000010	$25.46K ₿0.7	$75.08K	$0 ₿0
—	Bounty Temple TYT	$0.004051 ₿0.0000090	6.85	$0 ₿0	$0.004199 ₿0.000011	$0.003755 ₿0.0000090	$103.62K ₿10.46	$194.59K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000005163	0.97	$0	$0.00000005254	$0.00000005114	$207.2	$21.73K	$0
—	Counterfire Economic Coin CEC	$0.002598	1.71	$0	$0.002738	$0.002554	$118.93K	$2.6M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.01893 ₿0.0000053	-3.03	$0 ₿0	$0.01989 ₿0.0000055	$0.01825 ₿0.0000053	$80.76K ₿48.11	$315.23K ₿88.87	$0 ₿0
—	Gameta HIP	$0.00005733	8.45	$0	$0.00005877	$0.0000514	$84.28K	$57.22K	$0
—	Aipocalypto AIPO	$0.004876	2.37	$0	$0.004845	$0.004655	$57.27K	$2.42M	$0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	Geegoopuzzle GGP	$3.2 ₿0.000027	-0.04	$0 ₿0	$3.2 ₿0.000027	$3.2 ₿0.000024	$42.68 ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.0001436 ₿0.00000059	-5.75	$0 ₿0	$0.0768 ₿0.00000065	$0.06894 ₿0.00000058	$1.2 ₿0.07	$28.72K	$0 ₿0
—	QORBI QORBI	$0.0005769	0	$19.76K	$0 ₿0.	$0 ₿0.	$636.87 ₿0	$288.46K	$19.76K
—	TapSwapToken TAPS	$0.00213	8.10	$0	$0.002159	$0.001921	$242.38K	$2.13M	$0
—	DarkShield DKS	$0.00004531 ₿0.0000000040	5.05	$0 ₿0	$0.00004627 ₿0.0000000041	$0.00004139 ₿0.0000000038	$129.47K ₿8.82	$134.2K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.000389	5.58	$0	$0.0004102	$0.0003634	$84.47K	$194.53K	$0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Demeter DEO	$0.002596 ₿0.00000056	0	$16.18K ₿2.45	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$16.63K ₿2.45	$16.18K ₿2.45
—	NANA Coin NANA	$0.0000595	-68.42	$0	$0.0001884	$0.00005961	$12.6	$1.25M	$0
—	CryptoBlades Kingdoms KING	$0.00008946 ₿0.0000000066	2.24	$0 ₿0	$0.00008946 ₿0.0000000066	$0.00008741 ₿0.0000000065	$11.68 ₿0	$89.46K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.00195	-1.62	$0	$0.001983	$0.00195	$105.96	$130.7K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0 ₿0.	$0 ₿0.	$6.38K ₿0	$12.39	$0
—	Cryptomeda TECH	$0.000005319 ₿0.0000000083	0	$2.32K ₿2.79	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$5.31K ₿8.33	$2.32K ₿2.79
—	Genopets KI KI	$0.0002269 ₿0.000000031	-0.01	$0 ₿0	$0.000227 ₿0.000000031	$0.0002269 ₿0.000000030	$46.91 ₿0.01	$13.61K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002236 ₿0.00000011	5.14	$0 ₿0	$0.0002339 ₿0.00000013	$0.0002127 ₿0.00000011	$230.04K ₿131.57	$1.12M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0001961	2.70	$0	$0.0001998	$0.0001849	$125.3	$196.13K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1812	8.87	$0	$0.1847	$0.1654	$17.93M	$18.13M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001505	-0.68	$0	$0.001544	$0.001491	$3.42M	$3.02M	$0
—	Machina MXNA	$0.002995	0.34	$0	$0.003036	$0.002963	$227.89K	$2.99M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0004844 ₿0.000000073	-6.57	$0 ₿0	$0.0005185 ₿0.000000073	$0.0004621 ₿0.000000070	$79.54K ₿0.03	$484.44K ₿73.05	$0 ₿0
—	Valeria VAL	$0.00004555 ₿0.0000063	1.01	$0 ₿0	$0.7681 ₿0.0000065	$0.6503 ₿0.0000055	$43.12 ₿1.21	$18.22K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00000537	3.32	$0	$0.00000564	$0.000005169	$231.62	$5.37K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}