9 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (985)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Counterfire Economic Coin CEC	$0.005139	2.35	$0	$0.005286	$0.004929	$370.35K	$5.14M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.000527 ₿0.0000000055	$0.0004954 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.0156 ₿0.0000053	9.11	$0 ₿0	$0.01708 ₿0.0000055	$0.01391 ₿0.0000053	$358.18K ₿48.11	$259.74K ₿88.87	$0 ₿0
—	Gameta HIP	$0.0003593	2.77	$0	$0.000424	$0.0003461	$21.25K	$359.37K	$0
—	Aipocalypto AIPO	$0.006705	0	$0	$0	$0	$56.86K	$3.35M	$0
—	Geegoopuzzle GGP	$4.73 ₿0.000027	9.36	$0 ₿0	$2.58 ₿0.000027	$2.35 ₿0.000024	$9.04K ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.006686 ₿0.00000059	1.38	$0 ₿0	$0.006726 ₿0.00000065	$0.006572 ₿0.00000058	$327.76 ₿0.07	$1.34M	$0 ₿0
—	TapSwapToken TAPS	$0.003478	4.68	$0	$0.003718	$0.003287	$10.6K	$3.48M	$0
—	DarkShield DKS	$0.000048 ₿0.0000000040	-0.28	$0 ₿0	$0.00004835 ₿0.0000000041	$0.00004704 ₿0.0000000038	$74.16K ₿8.82	$142.09K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.001207	2.39	$0	$0.001265	$0.001174	$120.13K	$603.78K	$0
—	Second World Games SWIO	$0	0	$0	$0	$0	$0	$0	$0
—	NANA Coin NANA	$0.00218	-0.89	$0	$0.002255	$0.002019	$97.1K	$45.79M	$0
—	CryptoBlades Kingdoms KING	$0.00007554 ₿0.0000000066	1.38	$0 ₿0	$0.0006302 ₿0.0000000066	$0.0006159 ₿0.0000000065	$1.97 ₿0	$75.55K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.004013	-14.57	$0	$0.004743	$0.00401	$117.86	$268.9K	$0
—	Last Memories GEEK	$0.00000003501	-2.81	$0	$0.00000004151	$0.0000000309	$4.62K	$36.16	$0
—	Genopets KI KI	$0.0002259 ₿0.000000031	-0.06	$0 ₿0	$0.0002274 ₿0.000000031	$0.0002257 ₿0.000000030	$9.08 ₿0.01	$13.55K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002275 ₿0.00000011	3.73	$0 ₿0	$0.0002279 ₿0.00000013	$0.0002166 ₿0.00000011	$505.68K ₿131.57	$1.14M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0002604	1.63	$0	$0.0002599	$0.0002549	$205.16	$255.78K	$0
—	Codyfight CTOK	$0.000423	-0.09	$0	$0.0004407 ₿0.	$0.0004203 ₿0.	$15.91K ₿0	$53.72K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.1868	-5.94	$0	$0.2026	$0.1818	$27.5M	$18.69M	$0
—	Gameness Token GNESS	$0	0	$0	$0	$0	$0	$0	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02349 ₿0.00000024	$0.02158 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.000857	0.28	$0	$0.0008882	$0.000832	$803.19K	$1.71M	$0
—	Machina MXNA	$0.004156	23.40	$0	$0.004917	$0.003323	$731.32K	$4.27M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0005161 ₿0.000000073	-0.05	$0 ₿0	$0.0005186 ₿0.000000073	$0.0005152 ₿0.000000070	$15.87K ₿0.03	$516.3K ₿73.05	$0 ₿0
—	Valeria VAL	$0.000859 ₿0.0000063	1.01	$0 ₿0	$0.6145 ₿0.0000065	$0.5203 ₿0.0000055	$2.61 ₿1.21	$343.61K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00001076	-0.63	$0	$0.00001082	$0.00001074	$29.58	$10.76K	$0
—	Venator Universe VNT	$0.275	0.78	$0	$0.2813	$0.2662	$100.71K	$0	$0
—	Wrapped NCG WNCG	$0.01875 ₿0.0000016	0.39	$0 ₿0	$0.019 ₿0.0000017	$0.01849 ₿0.0000015	$132.12K ₿4.94	$4.69M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.0183 ₿0.00000065	-2.34	$0 ₿0	$0.01877 ₿0.00000066	$0.01802 ₿0.00000058	$16.06K ₿0.57	$458.18K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.01102	-1.21	$0	$0.01181	$0.011	$3.92K	$111.49K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	2.71	$0 ₿0	$0.0007222 ₿0.0000000076	$0.0006833 ₿0.0000000072	$7.72K ₿21.65	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.02996	-0.84	$0	$0.03221	$0.02942	$12.47K	$8.86M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	-12.35	$0 ₿0	$0.0006648 ₿0.0000000070	$0.000572 ₿0.0000000060	$287.89 ₿0.91	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002378	-2.58	$0	$0.002466	$0.002356	$1.51K	$170.82K	$0
—	Woof WOOF	$0.00006933	4.22	$0	$0.00007211	$0.00006593	$15.3K	$1.21M	$0
—	XHUNT XHUNT	$0.03351	-36.78	$0	$0.05776	$0.019	$20.1K	$33.51M	$0
—	TEAR TEAR	$0.346	18.16	$0	$0.3505	$0.2929	$758.73	$9.94K	$0
—	Epic Ballad Coin EBC	$0.008623	0	$0	$0	$0	$6.49	$11.81M	$0
—	ALBERT ALBERT	$0.0003217	-2.49	$0	$0.0003382	$0.0003168	$7.77K	$321.82K	$0
—	Last Survivor LSC	$0.0001146 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$137.62K ₿4.73	$0 ₿0
—	Army of Fortune Gem AFG	$0.002933 ₿0.00000021	-0.71	$0 ₿0	$0.00299 ₿0.00000025	$0.002911 ₿0.00000021	$108.75K ₿0.85	$2.93M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.005177	-8.93	$0	$0.006208	$0.004631	$32.83K	$0	$0
—	Catton AI CATTON	$0.0000001942	4.74	$0	$0.0000002269	$0.0000001822	$178.42K	$1.96M	$0
—	Supernova Shards Life Coin LFC	$0.006293 ₿0.00000041	4.92	$0 ₿0	$0.03946 ₿0.00000041	$0.03738 ₿0.00000039	$40.21 ₿0	$75.17K ₿6.09	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002529 ₿0.00000000021	-5.16	$0 ₿0	$0.00002109 ₿0.00000000022	$0.0000199 ₿0.00000000021	$2.05 ₿0.15	$255.8K ₿21.33	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000001077	0	$0	$0	$0	$1.08	$4.53K	$0
—	Drawshop Kingdom Reverse Joystick JOY	$0.0005604 ₿0.00000013	-1.42	$0 ₿0	$0.0005693 ₿0.00000014	$0.0005599 ₿0.00000013	$19.03K ₿0.25	$560.59K	$0 ₿0
—	Legacy Token LGCT	$2.02	-0.77	$0	$2.04	$2.02	$5.46M	$1.45B	$0
—	Cryptopia $TOS	$0.0001474	-8.24	$0	$0.0001722	$0.0001401	$16.54K	$1.47M	$0
—	Drife DRF	$0.0001602	7.06	$0	$0.0001858	$0.0001429	$1.94K	$154.58K	$0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.1187 ₿0.000044	13.63	$0 ₿0	$0.1196 ₿0.000051	$0.1026 ₿0.000039	$568.32 ₿5.61	$118.8K ₿44.68	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000606 ₿0.000000000000015	0.05	$0 ₿0	$0.000000000606 ₿0.000000000000015	$0.0000000006 ₿0.000000000000015	$5.78 ₿0.01	$605.95K ₿15.68	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.001442	2.20	$0	$0.001533	$0.001411	$7.48M	$606.78T	$0
—	Cat Gold Miner CATGOLD	$0.0001217	1.07	$0	$0.0001219	$0.0001189	$39.6K	$1.22M	$0
—	Dreams Quest DREAMS	$0.0002286 ₿0.000000027	0.07	$0 ₿0	$0.0002287 ₿0.000000027	$0.0002243 ₿0.000000026	$99.78K ₿2.92	$666.93K ₿46.15	$0 ₿0
—	WonderHero WND	$0.0001476 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.09 ₿0	$13.61K ₿0.47	$0 ₿0
—	FEATHER FEA	$0.4547	3.50	$0	$0.6073	$0.4393	$1.33K	$4.52K	$0
—	Sipher SIPHER	$0.04854	0.76	$0	$0.04869	$0.04806	$49.01	$437.75K	$0
—	GEAR GEA	$0.2615	20.15	$0	$0.289	$0.1985	$860.53	$1.09K	$0
—	PAPYRUS PAP	$0.1408	7.83	$0	$0.1583	$0.129	$373.17	$4.26K	$0
—	IOI Token IOI	$0.00008715 ₿0.00000066	-6.99	$0 ₿24.56	$0.06816 ₿0.00000072	$0.06003 ₿0.00000063	$0 ₿1.31	$3.27K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.001632 ₿0.00000034	-3.92	$0 ₿0	$0.001704 ₿0.00000036	$0.001534 ₿0.00000034	$15.48K ₿0.26	$32.65K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.0103 ₿0.0000015	6.41	$0 ₿0	$0.01079 ₿0.0000015	$0.009429 ₿0.0000015	$121.61K ₿9.52	$7.22M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003443 ₿0.000000017	-0.04	$0 ₿0	$0.000345 ₿0.000000017	$0.0003437 ₿0.000000017	$16.62K ₿0.2	$344.63K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000001349 ₿0.00000000018	0.23	$0 ₿0	$0.000001349 ₿0.00000000018	$0.000001329 ₿0.00000000015	$3.96 ₿0.18	$134.51K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5422	0.05	$0	$0.5431	$0.5414	$1.22M	$542.15M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.0004516	0.62	$0	$0.0004536	$0.0004392	$111.21K	$135.49K	$0
—	Race to a Billion RACE	$0.00005321	8.37	$0	$0.00005431	$0.0000459	$17.79K	$133.26K	$0
—	NANA Token NANA	$0.0003317 ₿0.000000025	-1.24	$0 ₿0	$0.0003417 ₿0.000000026	$0.0003256 ₿0.000000025	$189.03 ₿0.08	$99.06K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001965 ₿0.00000000000000029	0.55	$0 ₿0	$0.000000001989	$0.000000001939	$23.11 ₿0	$1.09M ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0002132 ₿0.000000018	1.05	$0 ₿0	$0.0002144 ₿0.000000018	$0.0002101 ₿0.000000017	$28.96 ₿0	$21.09K ₿0	$0 ₿0
—	Ultiverse ULTI	$0.00346	4.67	$0	$0.003547	$0.003306	$4.18M	$24.22M	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.1311	17.05	$0	$0.1457	$0.1116	$5.72K	$13.11M	$0
—	Meta Games Coin MGC	$0.9738	2.67	$0	$0.9796	$0.9466	$277.15K	$97.34B	$0
—	Arena Token ARENA	$0.004411 ₿0.00000014	0.22	$0 ₿0	$0.004447 ₿0.00000016	$0.004387 ₿0.00000014	$7.66 ₿0.02	$2.52K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009751 ₿0.000000013	-0.41	$0 ₿0	$0.0009816 ₿0.000000013	$0.0009562 ₿0.000000012	$6.78K ₿0.13	$975.39M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01464 ₿0.0000011	-0.09	$0 ₿0	$0.01477 ₿0.0000011	$0.01454 ₿0.0000011	$10.78K ₿0.32	$1M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.00011	-8.37	$0	$0.0001201	$0.0001098	$18.13	$146.71K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.005381 ₿0.000000057	$0.004958 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.09796	-0.94	$0	$0.09915	$0.09781	$121.51K	$48.98M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.58 ₿0.000027	$2.23 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.005774 ₿0.000000074	-1.14	$0 ₿0	$0.005852 ₿0.000000074	$0.005687 ₿0.000000073	$1.66K ₿0.01	$121.23K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.0003591 ₿0.000000048	-10.80	$0 ₿0	$0.000408 ₿0.000000058	$0.000316 ₿0.000000048	$58.36K ₿5.2	$422.44K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.0007634 ₿0.000000067	-16.34	$0 ₿0	$0.008951 ₿0.000000094	$0.005887 ₿0.000000062	$107.36 ₿0.99	$648.94K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.02481	-6.85	$0	$0.02723	$0.02461	$296.23K	$44.89M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.001671	-10.30	$0	$0.001975	$0.001671	$2.23K	$16.72M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}