$3.41T
시가 총액
$66.01B
총 거래량
BTC 61.48%   •   ETH 8.93%
지배력

9 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1051)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 가격 예측
— Magic Beasties  BSTS $0.000000152
₿0.0000000000029
3.66 $0
₿0
$0.0000003127
₿0.0000000000029
$0.0000003008
₿0.0000000000028
$1.5
₿0
$152.02K
₿2.95
$0
₿0
Magic Beasties(bsts) 가격 예측
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 가격 예측
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 가격 예측
— HYPERCOMIC  HYCO $0.00006168
₿0.00000045
0.45 $0
₿0
$0.00006341
₿0.00000045
$0.00005968
₿0.00000043
$97.87K
₿1.2
$35.12K
$0
₿0
HYPERCOMIC(hyco) 가격 예측
— SNPIT TOKEN  SNPT $0.004687
2.61 $0
$0.005237
$0.004482
$295.23K
$4.69M
$0
SNPIT TOKEN(snpt) 가격 예측
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 가격 예측
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 가격 예측
— Epics Token  EPCT $0.01492
₿0.00000024
0.02 $0
₿0
$0.01505
₿0.00000024
$0.01492
₿0.00000023
$4.82
₿0.32
$14.93M
$0
₿0
Epics Token(epct) 가격 예측
— Jungle Labz  JNGL $0.09163
₿0.0000034
15.52 $0
₿0
$0.09187
₿0.0000059
$0.07875
₿0.0000034
$45.88K
₿3.57
$912.71K
₿34.08
$0
₿0
Jungle Labz(jngl) 가격 예측
— Gaimin  GMRX $0.0001391
₿0.00000017
0.90 $0
₿0
$0.0001402
₿0.00000020
$0.0001375
₿0.00000017
$97.91K
₿78.34
$13.92M
₿17.88K
$0
₿0
Gaimin(gmrx) 가격 예측
— Juice  JUC $0.0002195
6.06 $0
$0.0002205
$0.000207
$3.31K
$659.13K
$0
Juice(juc) 가격 예측
— MORION  MOR $0.6494
-4.82 $0
$0.6822
$0.621
$10.96K
$6.49M
$0
MORION(mor) 가격 예측
— ZED Token  ZED $0.009976
₿0.00000047
1.20 $0
₿0
$0.01008
₿0.00000048
$0.009793
₿0.00000046
$7.39K
₿6.13
$9.97M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
— BEBE DOG  BEBE $0.00004391
-1.48 $0
$0.00004674
$0.0000439
$132.29K
$22.11M
$0
BEBE DOG(bebe) 가격 예측
— Nexpace  NXPC $1.32
8.73 $0
$1.34
$1.2
$84.07M
$1.32B
$0
Nexpace(nxpc) 가격 예측
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 가격 예측
— Dragon Mainland Shards  DMS $0.00003173
₿0.0000000013
-0.87 $0
₿0
$0.00003202
₿0.0000000016
$0.00002909
₿0.0000000012
$82.93K
₿0.24
$31.73K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 가격 예측
— Clay  CLAY $0.0008724
1.41 $0
$0.0008789
$0.0008566
$38.95
$873.66K
$0
Clay(clay) 가격 예측
— Hero Arena  HERA $0.0003866
₿0.000000041
3.23 $0
₿0
$0.0003866
₿0.000000042
$0.0003701
₿0.000000039
$896.9
₿0.24
$38.67K
₿4.15
$0
₿0
Hero Arena(hera) 가격 예측
— Heroes TD  HTD $0.002991
₿0.00000029
0.40 $0
₿0
$0.003007
₿0.00000029
$0.002969
₿0.00000028
$27.22
₿0.01
$1.4M
₿138.4
$0
₿0
Heroes TD(htd) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 가격 예측
— MDBL  MDBL $0.0001605
-0.10 $0
$0.000161
$0.0001601
$529.63
$337.16K
$0
MDBL(mdbl) 가격 예측
— ShoeFy  SHOE $0.001042
₿0.000000048
2.18 $0
₿0
$0.001043
₿0.000000051
$0.00101
₿0.000000047
$94.69K
₿0.22
$104.29K
₿4.79
$0
₿0
ShoeFy(shoe) 가격 예측
— Treasure Under Sea  TUS $0.000007549
₿0.00000000040
-0.79 $0
₿1.08
$0.00004328
₿0.00000000041
$0.00004189
₿0.00000000039
$3.59
₿0
$19.92K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 가격 예측
— Captain Tsubasa  TSUGT $0.001675
₿0.00000050
3.50 $0
₿0
$0.001677
₿0.00000050
$0.001605
₿0.00000048
$171.8K
₿1.38
$1.68M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 가격 예측
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 가격 예측
— Raider Aurum  AURUM $0.0001388
₿0.0000000073
-0.73 $0
₿0
$0.0001412
₿0.0000000076
$0.0001388
₿0.0000000072
$543.12
₿0.11
$138.9K
₿7.25
$0
₿0
Raider Aurum(aurum) 가격 예측
— ArchLoot  AL $0.09133
₿0.0000053
3.75 $0
₿0
$0.09134
₿0.0000054
$0.08687
₿0.0000051
$4.85M
₿66.88
$90.65M
$0
₿0
ArchLoot(al) 가격 예측
— Anima  ANIMA $0.0022
2.13 $0
$0.002225
$0.002154
$1.09
$287.93K
$0
Anima(anima) 가격 예측
— BinaryX  BNX $2.77
₿0.0000095
1.22 $0
₿0
$2.82
₿0.0000097
$2.71
₿0.0000093
$35K
₿327.06
$687.41M
₿2.36K
$0
₿0
BinaryX(bnx) 가격 예측
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
ROCKET(rocket) 가격 예측
— Exverse  EXVG $0.004996
7.76 $0
$0.005106
$0.004628
$418.67K
$2M
$0
Exverse(exvg) 가격 예측
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3146
₿0.0000029
$0.2913
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
ELLERIUM(elm) 가격 예측
— 5TARS  5TARS $0.004796
-0.41 $0
$0.004824
$0.004795
$28.37
$4.8M
$0
5TARS(5tars) 가격 예측
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 가격 예측
— Equilibrium  EQ $0.01481
₿0.00000058
0.65 $0
₿0
$0.0153
₿0.00000060
$0.01459
₿0.00000057
$284.51
₿3
$1.48M
₿58.75
$0
₿0
Equilibrium(eq) 가격 예측
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002069
₿0.0000000019
$0.0001683
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Meli Games(meli) 가격 예측
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 가격 예측
— Storm Warfare  JAN $0.002517
₿0.00000055
0.01* $0
₿0
$0.002517
₿0.00000057
$0.002517
₿0.00000054
$37.13
₿2.58
$2.52M
₿550.56
$0
₿0
Storm Warfare(jan) 가격 예측
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01638
₿0.00000015
$0.01471
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Mytheria(myra) 가격 예측
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.045
₿0.00000042
$0.04262
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 가격 예측
— Pancake Games  GCAKE $0.00000004233
₿0.0000000000024
1.65 $0
₿0
$0.00000004247
₿0.0000000000024
$0.00000004147
₿0.0000000000023
$7.42
₿2.14
$423.31K
₿24.02
$0
₿0
Pancake Games(gcake) 가격 예측
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002283
₿0.000000021
$0.002136
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 가격 예측
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— For Loot And Glory  FLAG $0.1792
₿0.0000041
0.75 $0
₿0
$0.1811
₿0.0000043
$0.1774
₿0.0000041
$5.48
₿0
$179.39K
₿4.19
$0
₿0
For Loot And Glory(flag) 가격 예측
— FOFO  FOFO $0.0001442
4.70 $0
$0.0001462
$0.0001372
$892.6K
$14.43M
$0
FOFO(fofo) 가격 예측
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
SRCGAME(sgm) 가격 예측
— INFinitar Coin  INF $0.0000003001
-0.02 $0
$0.0000003002
$0.0000003
$11.65K
$330.14
$0
INFinitar Coin(inf) 가격 예측
— Sugar Kingdom Odyssey  SKO $0.0007834
₿0.0000011
-0.56 $0
₿0
$0.0008678
₿0.0000013
$0.0007816
₿0.0000010
$20.58K
₿0.7
$78.35K
$0
₿0
Sugar Kingdom Odyssey(sko) 가격 예측
— Bounty Temple  TYT $0.003301
₿0.0000090
0.74 $0
₿0
$0.003801
₿0.000011
$0.003276
₿0.0000090
$464.64
₿10.46
$167.54K
$0
₿0
Bounty Temple(tyt) 가격 예측
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 가격 예측
— TrumpMAGA  $TRUMAGA $0.00000004509
0.74 $0
$0.00000004523
$0.00000004476
$35.17
$18.97K
$0
TrumpMAGA($trumaga) 가격 예측
— Counterfire Economic Coin  CEC $0.00282
0.11 $0
$0.002852
$0.002808
$110.91K
$2.82M
$0
Counterfire Economic Coin(cec) 가격 예측
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005902
₿0.0000000055
$0.0005548
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 가격 예측
— xPet.tech  XPET $0.01975
₿0.0000053
0.90 $0
₿0
$0.02006
₿0.0000055
$0.01953
₿0.0000053
$103.42K
₿48.11
$328.99K
₿88.87
$0
₿0
xPet.tech(xpet) 가격 예측
— Gameta  HIP $0.0002003
-5.16 $0
$0.0002113
$0.0001999
$148.7K
$200.39K
$0
Gameta(hip) 가격 예측
— Aipocalypto  AIPO $0.004633
-7.97 $0
$0.005046
$0.004624
$5.87K
$2.32M
$0
Aipocalypto(aipo) 가격 예측
— CROSS  CROSS $1.06
-0.42 $0
$1.07
$1.05
$7.07
$1.06B
$0
CROSS(cross) 가격 예측
— Geegoopuzzle  GGP $5.27
₿0.000027
-0.02 $0
₿0
$5.27
₿0.000027
$5.27
₿0.000024
$4.16K
₿13.58
$0
$0
₿0
Geegoopuzzle(ggp) 가격 예측
— Synergy Land Token  SNG $0.001409
₿0.00000059
0.86 $0
₿0
$0.001409
₿0.00000065
$0.001397
₿0.00000058
$33.64
₿0.07
$281.99K
$0
₿0
Synergy Land Token(sng) 가격 예측
— TapSwapToken  TAPS $0.003128
-0.41 $0
$0.003145
$0.003092
$207.14K
$3.13M
$0
TapSwapToken(taps) 가격 예측
— DarkShield  DKS $0.00004
₿0.0000000040
0.23 $0
₿0
$0.00004134
₿0.0000000041
$0.0000394
₿0.0000000038
$156.67K
₿8.82
$118.61K
₿11.86
$0
₿0
DarkShield(dks) 가격 예측
— Fanton Token  FTON $0.0007567
-0.20 $0
$0.0007666
$0.0007478
$114.79K
$378.35K
$0
Fanton Token(fton) 가격 예측
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 가격 예측
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
NANA Coin(nana) 가격 예측
— CryptoBlades Kingdoms  KING $0.00008339
₿0.0000000066
1.38 $0
₿0
$0.0007058
₿0.0000000066
$0.0006899
₿0.0000000065
$1.47
₿0
$83.4K
₿6.67
$0
₿0
CryptoBlades Kingdoms(king) 가격 예측
— The Winners Circle  HRSE $0.003263
-0.02 $0
$0.003263
$0.00326
$36.55
$218.62K
$0
The Winners Circle(hrse) 가격 예측
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Last Memories(geek) 가격 예측
— Genopets KI  KI $0.0002269
₿0.000000031
0.61 $0
₿0
$0.0002269
₿0.000000031
$0.0002255
₿0.000000030
$4.74
₿0.01
$13.6K
₿1.83
$0
₿0
Genopets KI(ki) 가격 예측
— Bitcoin Cats  1CAT $0.0002661
₿0.00000011
3.89 $0
₿0
$0.0002671
₿0.00000013
$0.0002559
₿0.00000011
$194.63K
₿131.57
$1.33M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 가격 예측
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Wrapped Gen-0 CryptoKitties(wg0) 가격 예측
— GPT Wars  GPTW $0.0001532
1.15 $0
$0.0001541
$0.0001506
$27.18
$153.34K
$0
GPT Wars(gptw) 가격 예측
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Codyfight(ctok) 가격 예측
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 가격 예측
— MAJOR  MAJOR $0.2408
3.04 $0
$0.241
$0.2274
$8.28M
$24.08M
$0
MAJOR(major) 가격 예측
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02631
₿0.00000024
$0.02417
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Renegade(rngd) 가격 예측
— Hedera Guild Game  HGG $0.001135
-1.43 $0
$0.001166
$0.001121
$2.16M
$2.29M
$0
Hedera Guild Game(hgg) 가격 예측
— Machina  MXNA $0.003831
3.00 $0
$0.003868
$0.003695
$298.54K
$3.83M
$0
Machina(mxna) 가격 예측
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
King Finance(king) 가격 예측
— Stella Fantasy Token  SFTY $0.0006471
₿0.000000073
-0.53 $0
₿0
$0.0006709
₿0.000000073
$0.0006438
₿0.000000070
$103.37K
₿0.03
$647.17K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 가격 예측
— Valeria  VAL $0.0006189
₿0.0000063
1.01 $0
₿0
$0.6883
₿0.0000065
$0.5827
₿0.0000055
$3.19
₿1.21
$247.58K
₿2.56K
$0
₿0
Valeria(val) 가격 예측
— TALE  TALE $0.000005259
0 $0
$0
$0
$3.05
$5.26K
$0
TALE(tale) 가격 예측
— Venator Universe  VNT $0.2696
1.71 $0
$0.2704
$0.2638
$98.63K
$0
$0
Venator Universe(vnt) 가격 예측
— Wrapped NCG  WNCG $0.02124
₿0.0000016
10.89 $0
₿0
$0.02193
₿0.0000017
$0.01915
₿0.0000015
$2.03M
₿4.94
$5.69M
₿290.66
$0
₿0
Wrapped NCG(wncg) 가격 예측
— SpaceY 2025  SPAY $0.01373
₿0.00000065
-9.33 $0
₿0
$0.01574
₿0.00000066
$0.0133
₿0.00000058
$102.24K
₿0.57
$343.4K
₿16.39
$0
₿0
SpaceY 2025(spay) 가격 예측
— SACRA  SACRA $0.004798
-5.34 $0
$0.005196
$0.004781
$431.64
$48.51K
$0
SACRA(sacra) 가격 예측
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0008088
₿0.0000000076
$0.0007653
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Ark Rivals(arkn) 가격 예측
— Earth 2 Essence  ESS $0.03052
3.27 $0
$0.03073
$0.02947
$1.87K
$11.1M
$0
Earth 2 Essence(ess) 가격 예측
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
FATSO(fatso) 가격 예측
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007445
₿0.0000000070
$0.0006407
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Deesse(love) 가격 예측
— MGold  MGT $0.002819
3.65 $0
$0.002834
$0.002713
$327.56
$211.14K
$0
MGold(mgt) 가격 예측
— Woof  WOOF $0.00005017
1.30 $0
$0.00005106
$0.00004911
$2.73K
$861.49K
$0
Woof(woof) 가격 예측
— XHUNT  XHUNT $0.001177
-5.26 $0
$0.001253
$0.001177
$372.05K
$1.18M
$0
XHUNT(xhunt) 가격 예측
— TEAR  TEAR $0.1434
0.83 $0
$0.2115
$0.139
$179.57
$4.08K
$0
TEAR(tear) 가격 예측
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Epic Ballad Coin(ebc) 가격 예측
— ALBERT  ALBERT $0.00008184
5.54 $0
$0.00008322
$0.00007755
$204.25
$82.16K
$0
ALBERT(albert) 가격 예측
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Last Survivor(lsc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.