$3.46T
시가 총액
$103.02B
총 거래량
BTC 62.94%   •   ETH 9.03%
지배력

9 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1072)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 가격 예측
— Epics Token  EPCT $0.01406
₿0.00000024
0.02 $0
₿0
$0.01406
₿0.00000024
$0.01397
₿0.00000023
$404.45
₿0.32
$14.06M
$0
₿0
Epics Token(epct) 가격 예측
— Jungle Labz  JNGL $0.06178
₿0.0000034
-11.39 $0
₿0
$0.07067
₿0.0000059
$0.06058
₿0.0000034
$49.47K
₿3.57
$620.19K
₿34.08
$0
₿0
Jungle Labz(jngl) 가격 예측
— Gaimin  GMRX $0.0001194
₿0.00000017
-0.64 $0
₿0
$0.0001208
₿0.00000020
$0.0001189
₿0.00000017
$71.02K
₿78.34
$11.95M
₿17.88K
$0
₿0
Gaimin(gmrx) 가격 예측
— Kepithor  KEPI $0.002344
4.45 $0
$0.002344
$0.002239
$1.51K
$703.46K
$0
Kepithor(kepi) 가격 예측
— Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
0 $81.35K
₿1.15
$0
₿0.
$0
₿0.
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Crusaders of Crypto(crusader) 가격 예측
— Juice  JUC $0.0001761
5.88 $0
$0.0001799
$0.0001662
$51.09K
$528.13K
$0
Juice(juc) 가격 예측
— MORION  MOR $0.8279
14.45 $0
$0.8477
$0.7205
$21.1K
$8.22M
$0
MORION(mor) 가격 예측
— ZED Token  ZED $0.006697
₿0.00000047
-3.56 $0
₿0
$0.007092
₿0.00000048
$0.006691
₿0.00000046
$6.44K
₿6.13
$6.7M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
— BEBE DOG  BEBE $0.00007333
1.75 $0
$0.00007333
$0.00007207
$201.86K
$36.91M
$0
BEBE DOG(bebe) 가격 예측
— Nexpace  NXPC $0.9532
-1.99 $0
$0.9746
$0.9475
$17.78M
$952.67M
$0
Nexpace(nxpc) 가격 예측
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 가격 예측
— Dragon Mainland Shards  DMS $0.00002209
₿0.0000000013
2.45 $0
₿0
$0.00002212
₿0.0000000016
$0.00002101
₿0.0000000012
$59.7K
₿0.24
$22.1K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 가격 예측
— Clay  CLAY $0.0006105
0.08 $0
$0.0006211
$0.0006067
$34.77
$610.64K
$0
Clay(clay) 가격 예측
— Hero Arena  HERA $0.0000508
₿0.000000041
1.14 $0
₿0
$0.004605
₿0.000000042
$0.004384
₿0.000000039
$3.12K
₿0.24
$5.08K
₿4.15
$0
₿0
Hero Arena(hera) 가격 예측
— Heroes TD  HTD $0.002952
₿0.00000029
0.12 $0
₿0
$0.002961
₿0.00000029
$0.002935
₿0.00000028
$10.86
₿0.01
$1.38M
₿138.4
$0
₿0
Heroes TD(htd) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— EDDASwap  EDDA $12.32
₿0.00041
0 $61.63K
₿2.05
$0
₿0.
$0
₿0.
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
EDDASwap(edda) 가격 예측
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 가격 예측
— MDBL  MDBL $0.0001428
0.61 $0
$0.0001437
$0.0001416
$11.17
$299.99K
$0
MDBL(mdbl) 가격 예측
— ShoeFy  SHOE $0.0009766
₿0.000000048
9.23 $0
₿0
$0.0009839
₿0.000000051
$0.0008937
₿0.000000047
$58.17K
₿0.22
$97.64K
₿4.79
$0
₿0
ShoeFy(shoe) 가격 예측
— Treasure Under Sea  TUS $0.0000061
₿0.00000000040
-0.79 $0
₿1.08
$0.00004495
₿0.00000000041
$0.00004351
₿0.00000000039
$3.73
₿0
$16.1K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 가격 예측
— Captain Tsubasa  TSUGT $0.0007564
₿0.00000050
-4.99 $0
₿0
$0.0008017
₿0.00000050
$0.0007505
₿0.00000048
$325.69K
₿1.38
$753.9K
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 가격 예측
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 가격 예측
— INUGAMES  INU $0.00004211
0 $41.39K
$0
₿0.
$0
₿0.
$240.02
₿0
$41.39K
$41.39K
INUGAMES(inu) 가격 예측
— Raider Aurum  AURUM $0.0001309
₿0.0000000073
0.28 $0
₿0
$0.0001319
₿0.0000000076
$0.00013
₿0.0000000072
$540.04
₿0.11
$130.93K
₿7.25
$0
₿0
Raider Aurum(aurum) 가격 예측
— DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
₿0.
$0
₿0.
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
DELOT.IO(delot) 가격 예측
— ArchLoot  AL $0.07822
₿0.0000053
0.42 $0
₿0
$0.07931
₿0.0000054
$0.07676
₿0.0000051
$3.79M
₿66.88
$77.11M
$0
₿0
ArchLoot(al) 가격 예측
— Anima  ANIMA $0.002023
9.11 $0
$0.002206
$0.001853
$19.45
$263.14K
$0
Anima(anima) 가격 예측
— CatBox  CATBOX $0.0006927
0 $121.18K
$0
₿0.
$0
₿0.
$8.17
₿0
$243.61K
$121.18K
CatBox(catbox) 가격 예측
— BinaryX  BNX $3.38
₿0.0000095
-1.69 $0
₿0
$3.49
₿0.0000097
$3.1
₿0.0000093
$31.86K
₿327.06
$838.44M
₿2.36K
$0
₿0
BinaryX(bnx) 가격 예측
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
ROCKET(rocket) 가격 예측
— CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.
$0.00006506
₿0.
$0
₿0
$6.51K
₿7.95
$6.18K
₿7.3
CryptoTanks(tank) 가격 예측
— IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
₿0.
$0
₿0.
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
IQeon(iqn) 가격 예측
— Exverse  EXVG $0.004737
1.69 $0
$0.004778
$0.004525
$313.55K
$1.9M
$0
Exverse(exvg) 가격 예측
— ELLERIUM  ELM $0.002248
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$3.69K
₿4.89
$0
₿0
ELLERIUM(elm) 가격 예측
— 5TARS  5TARS $0.002364
-2.57 $0
$0.002429
$0.002364
$128.01
$2.36M
$0
5TARS(5tars) 가격 예측
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 가격 예측
— Dogira  DOGIRA $0.00003038
₿0.0000000022
0 $22.39K
₿1.63
$0
₿0.
$0
₿0.
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Dogira(dogira) 가격 예측
— Equilibrium  EQ $0.01511
₿0.00000058
-2.03 $0
₿0
$0.01566
₿0.00000060
$0.01457
₿0.00000057
$432.25
₿3
$1.51M
₿58.75
$0
₿0
Equilibrium(eq) 가격 예측
— Meli Games  MELI $0.000005049
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$46.9K
₿0
$5.05K
₿1.73
$0
₿0
Meli Games(meli) 가격 예측
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 가격 예측
— Storm Warfare  JAN $0.002649
₿0.00000055
1.06 $0
₿0
$0.002649
₿0.00000057
$0.002621
₿0.00000054
$11.93
₿2.58
$2.65M
₿550.56
$0
₿0
Storm Warfare(jan) 가격 예측
— Mytheria  MYRA $0.0004789
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$95.8K
₿30.73
$0
₿0
Mytheria(myra) 가격 예측
— Duel Network  DUEL $0.02278
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 가격 예측
— Pancake Games  GCAKE $0.00000004131
₿0.0000000000024
-0.07 $0
₿0
$0.00000004155
₿0.0000000000024
$0.00000004102
₿0.0000000000023
$6.14
₿2.14
$413.17K
₿24.02
$0
₿0
Pancake Games(gcake) 가격 예측
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Unicorn Milk(unim) 가격 예측
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— For Loot And Glory  FLAG $0.161
₿0.0000041
-0.18 $0
₿0
$0.1613
₿0.0000043
$0.1523
₿0.0000041
$3.98
₿0
$161.04K
₿4.19
$0
₿0
For Loot And Glory(flag) 가격 예측
— FOFO  FOFO $0.0003019
-27.78 $0
$0.0004246
$0.0003033
$1.09M
$30.16M
$0
FOFO(fofo) 가격 예측
— SRCGAME  SGM $0.000001199
0 $0
$0
₿0.
$0
₿0.
$0.41
₿0
$776.78
$0
SRCGAME(sgm) 가격 예측
— INFinitar Coin  INF $0.0000003
-0.01* $0
$0.0000003001
$0.0000003
$11.95K
$330.08
$0
INFinitar Coin(inf) 가격 예측
— Sugar Kingdom Odyssey  SKO $0.0007846
₿0.0000011
0.82 $0
₿0
$0.00079
₿0.0000013
$0.0007093
₿0.0000010
$24K
₿0.7
$78.47K
$0
₿0
Sugar Kingdom Odyssey(sko) 가격 예측
— Bounty Temple  TYT $0.004565
₿0.0000090
-7.73 $0
₿0
$0.004947
₿0.000011
$0.004494
₿0.0000090
$98.36K
₿10.46
$219.13K
$0
₿0
Bounty Temple(tyt) 가격 예측
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 가격 예측
— TrumpMAGA  $TRUMAGA $0.00000004656
-0.56 $0
$0.00000004743
$0.00000004646
$102.04
$19.59K
$0
TrumpMAGA($trumaga) 가격 예측
— Counterfire Economic Coin  CEC $0.002615
-0.68 $0
$0.00317
$0.002612
$431.35K
$2.62M
$0
Counterfire Economic Coin(cec) 가격 예측
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 가격 예측
— xPet.tech  XPET $0.02048
₿0.0000053
9.68 $0
₿0
$0.0205
₿0.0000055
$0.0184
₿0.0000053
$59.47K
₿48.11
$341.25K
₿88.87
$0
₿0
xPet.tech(xpet) 가격 예측
— Gameta  HIP $0.00005806
-2.92 $0
$0.00005996
$0.00005688
$60.41K
$58.06K
$0
Gameta(hip) 가격 예측
— Aipocalypto  AIPO $0.004406
0 $0
$0
$0
$5.22K
$2.2M
$0
Aipocalypto(aipo) 가격 예측
— CROSS  CROSS $1.06
-0.42 $0
$1.07
₿0.
$1.05
₿0.
$7.07
₿0
$1.06B
$0
CROSS(cross) 가격 예측
— Geegoopuzzle  GGP $5.21
₿0.000027
9.36 $0
₿0
$3
₿0.000027
$2.74
₿0.000024
$46.32
₿13.58
$0
$0
₿0
Geegoopuzzle(ggp) 가격 예측
— Synergy Land Token  SNG $0.0001472
₿0.00000059
-0.79 $0
₿0
$0.0001488
₿0.00000065
$0.0001469
₿0.00000058
$23.84
₿0.07
$29.45K
$0
₿0
Synergy Land Token(sng) 가격 예측
— QORBI  QORBI $0.0005769
0 $19.76K
$0
₿0.
$0
₿0.
$636.87
₿0
$288.46K
$19.76K
QORBI(qorbi) 가격 예측
— TapSwapToken  TAPS $0.002133
-7.68 $0
$0.002329
$0.002116
$186.08K
$2.13M
$0
TapSwapToken(taps) 가격 예측
— DarkShield  DKS $0.00004213
₿0.0000000040
-19.06 $0
₿0
$0.00005207
₿0.0000000041
$0.00004208
₿0.0000000038
$123.78K
₿8.82
$123.17K
₿11.86
$0
₿0
DarkShield(dks) 가격 예측
— Fanton Token  FTON $0.0004091
-16.30 $0
$0.0005275
$0.0003989
$60K
$204.52K
$0
Fanton Token(fton) 가격 예측
— Second World Games  SWIO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Second World Games(swio) 가격 예측
— Demeter  DEO $0.002596
₿0.00000056
0 $16.18K
₿2.45
$0
₿0.
$0
₿0.
$18.01
₿0
$16.63K
₿2.45
$16.18K
₿2.45
Demeter(deo) 가격 예측
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.58M
$0
NANA Coin(nana) 가격 예측
— CryptoBlades Kingdoms  KING $0.00008639
₿0.0000000066
1.38 $0
₿0
$0.0007331
₿0.0000000066
$0.0007165
₿0.0000000065
$1.86
₿0
$86.4K
₿6.67
$0
₿0
CryptoBlades Kingdoms(king) 가격 예측
— The Winners Circle  HRSE $0.002197
-0.43 $0
$0.002207
$0.002196
$13.18
$147.2K
$0
The Winners Circle(hrse) 가격 예측
— Last Memories  GEEK $0.000000012
0 $0
$0
₿0.
$0
₿0.
$6.38K
₿0
$12.39
$0
Last Memories(geek) 가격 예측
— Cryptomeda  TECH $0.000005319
₿0.0000000083
0 $2.32K
₿2.79
$0
₿0.
$0
₿0.
$2.23
₿0
$5.31K
₿8.33
$2.32K
₿2.79
Cryptomeda(tech) 가격 예측
— Genopets KI  KI $0.0002255
₿0.000000031
3.39 $0
₿0
$0.003461
₿0.000000031
$0.003307
₿0.000000030
$2.43
₿0.01
$13.52K
₿1.83
$0
₿0
Genopets KI(ki) 가격 예측
— Bitcoin Cats  1CAT $0.0002151
₿0.00000011
-0.20 $0
₿0
$0.0002239
₿0.00000013
$0.0002145
₿0.00000011
$182.38K
₿131.57
$1.08M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 가격 예측
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Wrapped Gen-0 CryptoKitties(wg0) 가격 예측
— GPT Wars  GPTW $0.000132
-0.78 $0
$0.0001351
$0.0001317
$33.5
$132.06K
$0
GPT Wars(gptw) 가격 예측
— Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
₿0.
$0
₿0.
$0.7
₿0
$1.05M
₿22.26
$1.05M
₿22.26
Vigorus(vis) 가격 예측
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Codyfight(ctok) 가격 예측
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 가격 예측
— MAJOR  MAJOR $0.169
-2.53 $0
$0.1766
$0.1664
$7.36M
$16.91M
$0
MAJOR(major) 가격 예측
— Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Renegade(rngd) 가격 예측
— Hedera Guild Game  HGG $0.001439
-0.89 $0
$0.001465
$0.001375
$1.63M
$2.88M
$0
Hedera Guild Game(hgg) 가격 예측
— Machina  MXNA $0.003752
0.75 $0
$0.003996
$0.00367
$309.72K
$3.76M
$0
Machina(mxna) 가격 예측
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
King Finance(king) 가격 예측
— Stella Fantasy Token  SFTY $0.0004751
₿0.000000073
2.78 $0
₿0
$0.0004849
₿0.000000073
$0.0004618
₿0.000000070
$59.3K
₿0.03
$475.12K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 가격 예측
— Valeria  VAL $0.00004555
₿0.0000063
1.01 $0
₿0
$0.7149
₿0.0000065
$0.6052
₿0.0000055
$43.12
₿1.21
$18.22K
₿2.56K
$0
₿0
Valeria(val) 가격 예측
— TALE  TALE $0.000005249
0.01* $0
$0.00000527
$0.000005239
$17.73
$5.25K
$0
TALE(tale) 가격 예측
— Venator Universe  VNT $0.2775
0.58 $0
$0.2799
$0.2725
$93.1K
$0
$0
Venator Universe(vnt) 가격 예측
— Wrapped NCG  WNCG $0.02051
₿0.0000016
2.46 $0
₿0
$0.02069
₿0.0000017
$0.01971
₿0.0000015
$565.96K
₿4.94
$5.85M
₿290.66
$0
₿0
Wrapped NCG(wncg) 가격 예측
— SpaceY 2025  SPAY $0.01958
₿0.00000065
-3.93 $0
₿0
$0.02038
₿0.00000066
$0.0192
₿0.00000058
$51.32K
₿0.57
$489.63K
₿16.39
$0
₿0
SpaceY 2025(spay) 가격 예측
— SACRA  SACRA $0.0003981
0 $0
$0
$0
$3.07K
$4.02K
$0
SACRA(sacra) 가격 예측
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$70.31K
₿7.56
$0
₿0
Ark Rivals(arkn) 가격 예측
— Earth 2 Essence  ESS $0.03218
-1.57 $0
$0.03315
$0.03128
$14.69K
$11.69M
$0
Earth 2 Essence(ess) 가격 예측
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
FATSO(fatso) 가격 예측
— SPACEM WORLD  SPCM $0.0002984
0 $0
$0
₿0.
$0
₿0.
$259.84
₿0
$14.1M
$0
SPACEM WORLD(spcm) 가격 예측
— Deesse  LOVE $0.00003584
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$716.82K
₿123.75
$0
₿0
Deesse(love) 가격 예측
— MGold  MGT $0.002475
4.58 $0
$0.002761
$0.002358
$1.21K
$191.62K
$0
MGold(mgt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.