$3.43T
시가 총액
$73.19B
총 거래량
BTC 60.32%   •   ETH 8.84%
지배력

9 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1020)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Captain Tsubasa  TSUGT $0.001683
₿0.00000050
0.06 $0
₿0
$0.001689
₿0.00000050
$0.001666
₿0.00000048
$392.32K
₿1.38
$1.68M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 가격 예측
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 가격 예측
— Raider Aurum  AURUM $0.0001501
₿0.0000000073
1.22 $0
₿0
$0.0001506
₿0.0000000076
$0.0001479
₿0.0000000072
$1.38K
₿0.11
$150.18K
₿7.25
$0
₿0
Raider Aurum(aurum) 가격 예측
— ArchLoot  AL $0.1112
₿0.0000053
-1.83 $0
₿0
$0.1133
₿0.0000054
$0.1092
₿0.0000051
$3.24M
₿66.88
$110.44M
$0
₿0
ArchLoot(al) 가격 예측
— Anima  ANIMA $0.002644
-0.96 $0
$0.00268
$0.002625
$2.14
$343.84K
$0
Anima(anima) 가격 예측
— BinaryX  BNX $2.86
₿0.0000095
1.56 $0
₿0
$2.89
₿0.0000097
$2.75
₿0.0000093
$17.56K
₿327.06
$710.03M
₿2.36K
$0
₿0
BinaryX(bnx) 가격 예측
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
ROCKET(rocket) 가격 예측
— Exverse  EXVG $0.005655
-12.30 $0
$0.006461
$0.005079
$342.47K
$2.26M
$0
Exverse(exvg) 가격 예측
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.31
₿0.0000029
$0.2871
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
ELLERIUM(elm) 가격 예측
— 5TARS  5TARS $0.005918
-0.83 $0
$0.005967
$0.005917
$66.1
$5.92M
$0
5TARS(5tars) 가격 예측
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 가격 예측
— Equilibrium  EQ $0.007411
₿0.00000058
-5.80 $0
₿0
$0.007867
₿0.00000060
$0.007007
₿0.00000057
$871.81
₿3
$739.47K
₿58.75
$0
₿0
Equilibrium(eq) 가격 예측
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002039
₿0.0000000019
$0.0001659
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Meli Games(meli) 가격 예측
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 가격 예측
— Storm Warfare  JAN $0.00284
₿0.00000055
0.04 $0
₿0
$0.002846
₿0.00000057
$0.002835
₿0.00000054
$35.78K
₿2.58
$2.84M
₿550.56
$0
₿0
Storm Warfare(jan) 가격 예측
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01615
₿0.00000015
$0.0145
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Mytheria(myra) 가격 예측
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.04435
₿0.00000042
$0.042
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 가격 예측
— Pancake Games  GCAKE $0.00000004623
₿0.0000000000024
0.46 $0
₿0
$0.00000004635
₿0.0000000000024
$0.00000001102
₿0.0000000000023
$157.53
₿2.14
$462.35K
₿24.02
$0
₿0
Pancake Games(gcake) 가격 예측
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.00225
₿0.000000021
$0.002105
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 가격 예측
— Monsterra MAG  MAG $0.00008841
₿0.000000034
1.92 $0
₿0
$0.003656
₿0.000000035
$0.003504
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— For Loot And Glory  FLAG $0.2413
₿0.0000041
1.69 $0
₿0
$0.2414
₿0.0000043
$0.2369
₿0.0000041
$208.44
₿0
$241.5K
₿4.19
$0
₿0
For Loot And Glory(flag) 가격 예측
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
SRCGAME(sgm) 가격 예측
— INFinitar Coin  INF $0.00000345
-5.99 $0
$0.00000371
$0.00000308
$18.84K
$3.8K
$0
INFinitar Coin(inf) 가격 예측
— Sugar Kingdom Odyssey  SKO $0.00116
₿0.0000011
-0.14 $0
₿0
$0.001174
₿0.0000013
$0.001019
₿0.0000010
$24.06K
₿0.7
$116.29K
$0
₿0
Sugar Kingdom Odyssey(sko) 가격 예측
— Bounty Temple  TYT $0.004022
₿0.0000090
-15.79 $0
₿0
$0.004818
₿0.000011
$0.003993
₿0.0000090
$784.53
₿10.46
$193.1K
$0
₿0
Bounty Temple(tyt) 가격 예측
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 가격 예측
— TrumpMAGA  $TRUMAGA $0.00000004658
0 $0
$0
$0
$120.34
$19.6K
$0
TrumpMAGA($trumaga) 가격 예측
— Counterfire Economic Coin  CEC $0.003108
-1.68 $0
$0.003275
$0.003078
$77.26K
$3.11M
$0
Counterfire Economic Coin(cec) 가격 예측
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005817
₿0.0000000055
$0.0005469
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 가격 예측
— xPet.tech  XPET $0.01387
₿0.0000053
6.62 $0
₿0
$0.01394
₿0.0000055
$0.013
₿0.0000053
$361.27K
₿48.11
$231.05K
₿88.87
$0
₿0
xPet.tech(xpet) 가격 예측
— Gameta  HIP $0.0003793
13.85 $0
$0.0003787
$0.0003268
$35.52K
$379.31K
$0
Gameta(hip) 가격 예측
— Aipocalypto  AIPO $0.006705
0 $0
$0
$0
$56.86K
$3.35M
$0
Aipocalypto(aipo) 가격 예측
— CROSS  CROSS $1.08
0.32 $0
$1.08
$1.07
$11.4
$1.08B
$0
CROSS(cross) 가격 예측
— Geegoopuzzle  GGP $4.93
₿0.000027
0.53 $0
₿0
$4.93
₿0.000027
$4.9
₿0.000024
$24.15K
₿13.58
$0
$0
₿0
Geegoopuzzle(ggp) 가격 예측
— Synergy Land Token  SNG $0.006402
₿0.00000059
0.87 $0
₿0
$0.006423
₿0.00000065
$0.006319
₿0.00000058
$13.83
₿0.07
$1.28M
$0
₿0
Synergy Land Token(sng) 가격 예측
— TapSwapToken  TAPS $0.00325
3.53 $0
$0.00325
$0.003087
$245.51K
$3.25M
$0
TapSwapToken(taps) 가격 예측
— DarkShield  DKS $0.00005141
₿0.0000000040
-1.72 $0
₿0
$0.00005425
₿0.0000000041
$0.0000501
₿0.0000000038
$90.02K
₿8.82
$152.22K
₿11.86
$0
₿0
DarkShield(dks) 가격 예측
— Fanton Token  FTON $0.0008904
-1.51 $0
$0.0009607
$0.0008667
$44.34K
$445.21K
$0
Fanton Token(fton) 가격 예측
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 가격 예측
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
NANA Coin(nana) 가격 예측
— CryptoBlades Kingdoms  KING $0.00008312
₿0.0000000066
1.60 $0
₿0
$0.00008325
₿0.0000000066
$0.00008137
₿0.0000000065
$6.42
₿0
$83.13K
₿6.67
$0
₿0
CryptoBlades Kingdoms(king) 가격 예측
— The Winners Circle  HRSE $0.004368
-0.88 $0
$0.004407
$0.004368
$1.26
$292.72K
$0
The Winners Circle(hrse) 가격 예측
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Last Memories(geek) 가격 예측
— Genopets KI  KI $0.0002257
₿0.000000031
0.12 $0
₿0
$0.0002271
₿0.000000031
$0.0002255
₿0.000000030
$20.55
₿0.01
$13.54K
₿1.83
$0
₿0
Genopets KI(ki) 가격 예측
— Bitcoin Cats  1CAT $0.000282
₿0.00000011
1.10 $0
₿0
$0.0002828
₿0.00000013
$0.0002747
₿0.00000011
$497.7K
₿131.57
$1.41M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 가격 예측
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Wrapped Gen-0 CryptoKitties(wg0) 가격 예측
— GPT Wars  GPTW $0.0004144
-5.64 $0
$0.0004526
$0.0004093
$5.58K
$414.67K
$0
GPT Wars(gptw) 가격 예측
— Codyfight  CTOK $0.0004082
-1.00 $0
$0.0004123
₿0.
$0.00039
₿0.
$26.74K
₿0
$51.85K
$0
Codyfight(ctok) 가격 예측
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 가격 예측
— MAJOR  MAJOR $0.2269
7.60 $0
$0.233
$0.2045
$34.67M
$22.68M
$0
MAJOR(major) 가격 예측
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02593
₿0.00000024
$0.02382
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Renegade(rngd) 가격 예측
— Hedera Guild Game  HGG $0.001974
2.16 $0
$0.002233
$0.001918
$1.07M
$3.95M
$0
Hedera Guild Game(hgg) 가격 예측
— Machina  MXNA $0.006568
0.30 $0
$0.006601
$0.006172
$343.96K
$6.57M
$0
Machina(mxna) 가격 예측
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
King Finance(king) 가격 예측
— Stella Fantasy Token  SFTY $0.0005584
₿0.000000073
0.35 $0
₿0
$0.0005697
₿0.000000073
$0.0005454
₿0.000000070
$25.25K
₿0.03
$558.42K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 가격 예측
— Valeria  VAL $0.0006293
₿0.0000063
1.01 $0
₿0
$0.6784
₿0.0000065
$0.5743
₿0.0000055
$11.96
₿1.21
$251.73K
₿2.56K
$0
₿0
Valeria(val) 가격 예측
— TALE  TALE $0.00001
0 $0
$0.00001
$0.00001
$12.55
$10K
$0
TALE(tale) 가격 예측
— Venator Universe  VNT $0.2679
0.53 $0
$0.2681
$0.2617
$70.22K
$0
$0
Venator Universe(vnt) 가격 예측
— Wrapped NCG  WNCG $0.02374
₿0.0000016
-1.04 $0
₿0
$0.02454
₿0.0000017
$0.02327
₿0.0000015
$247.8K
₿4.94
$6.15M
₿290.66
$0
₿0
Wrapped NCG(wncg) 가격 예측
— SpaceY 2025  SPAY $0.01912
₿0.00000065
3.19 $0
₿0
$0.01912
₿0.00000066
$0.01781
₿0.00000058
$25.45K
₿0.57
$478.11K
₿16.39
$0
₿0
SpaceY 2025(spay) 가격 예측
— SACRA  SACRA $0.009286
-3.09 $0
$0.009583
$0.00911
$704.1
$93.7K
$0
SACRA(sacra) 가격 예측
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0007972
₿0.0000000076
$0.0007543
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Ark Rivals(arkn) 가격 예측
— Earth 2 Essence  ESS $0.03849
1.62 $0
$0.03933
$0.0369
$22.69K
$13.97M
$0
Earth 2 Essence(ess) 가격 예측
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
FATSO(fatso) 가격 예측
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007338
₿0.0000000070
$0.0006315
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Deesse(love) 가격 예측
— MGold  MGT $0.003384
-2.34 $0
$0.003501
$0.003261
$2.36K
$248.68K
$0
MGold(mgt) 가격 예측
— Woof  WOOF $0.00006043
31.58 $0
$0.00006177
$0.00004381
$9.86K
$1.04M
$0
Woof(woof) 가격 예측
— XHUNT  XHUNT $0.003282
-2.38 $0
$0.003516
$0.00309
$19.17K
$3.28M
$0
XHUNT(xhunt) 가격 예측
— TEAR  TEAR $0.2306
11.18 $0
$0.2628
$0.1897
$486.15
$6.62K
$0
TEAR(tear) 가격 예측
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Epic Ballad Coin(ebc) 가격 예측
— ALBERT  ALBERT $0.0001667
0.74 $0
$0.0001667
$0.0001601
$6.97K
$166.8K
$0
ALBERT(albert) 가격 예측
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Last Survivor(lsc) 가격 예측
— Army of Fortune Gem  AFG $0.003565
₿0.00000021
-26.22 $0
₿0
$0.005515
₿0.00000025
$0.003376
₿0.00000021
$347.56K
₿0.85
$3.57M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— Attarius  ATRS $0.004998
-0.17 $0
$0.005098
$0.004801
$27.68K
$0
$0
Attarius(atrs) 가격 예측
— Catton AI  CATTON $0.0000001194
2.39 $0
$0.0000001339
$0.0000001086
$121.71K
$1.19M
$0
Catton AI(catton) 가격 예측
— Supernova Shards Life Coin  LFC $0.006084
₿0.00000041
4.92 $0
₿0
$0.04356
₿0.00000041
$0.04127
₿0.00000039
$6.89
₿0
$72.67K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 가격 예측
— MOBIX  MOBX $0.0265
₿0.0000014
-0.83 $0
₿0
$0.02712
₿0.0000014
$0.02646
₿0.0000014
$20.77K
₿1.32
$2.65M
₿141.9
$0
₿0
MOBIX(mobx) 가격 예측
— Army of Fortune Metaverse  AFC $0.00000365
₿0.00000000021
-5.16 $0
₿0
$0.00002328
₿0.00000000022
$0.00002196
₿0.00000000021
$16.76
₿0.15
$368.76K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
— Game of Memes (ETH)  GAME $0.00000001077
0 $0
$0
$0
$1.19
$4.53K
$0
Game of Memes (ETH)(game) 가격 예측
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01495
₿0.00000014
$0.01408
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 가격 예측
— Legacy Token  LGCT $2
-0.28 $0
$2.01
$1.99
$6.71M
$1.44B
$0
Legacy Token(lgct) 가격 예측
— Cryptopia  $TOS $0.0001152
-0.46 $0
$0.000128
$0.0001134
$24.05K
$1.15M
$0
Cryptopia($tos) 가격 예측
— Drife  DRF $0.0001379
5.94 $0
$0.000138
$0.000127
$140.31
$137.91K
$0
Drife(drf) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Magic Crystal  MC $0.1079
₿0.000044
-1.19 $0
₿0
$0.11
₿0.000051
$0.1045
₿0.000039
$143.89
₿5.61
$107.97K
₿44.68
$0
₿0
Magic Crystal(mc) 가격 예측
— ChainCade  CHAINCADE $0.000000000644
₿0.000000000000015
-0.07 $0
₿0
$0.000000000646
₿0.000000000000015
$0.000000000639
₿0.000000000000015
$2.9
₿0.01
$643.95K
₿15.68
$0
₿0
ChainCade(chaincade) 가격 예측
— 1MBABYDOGE  1MBABYDOGE $0.001701
4.59 $0
$0.001696
$0.001578
$7.53M
$712.44T
$0
1MBABYDOGE(1mbabydoge) 가격 예측
— Cat Gold Miner  CATGOLD $0.00009126
-18.23 $0
$0.0001166
$0.00008108
$66.57K
$912.68K
$0
Cat Gold Miner(catgold) 가격 예측
— Dreams Quest  DREAMS $0.0002064
₿0.000000027
-0.79 $0
₿0
$0.000208
₿0.000000027
$0.0002042
₿0.000000026
$92.65K
₿2.92
$601.74K
₿46.15
$0
₿0
Dreams Quest(dreams) 가격 예측
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
WonderHero(wnd) 가격 예측
— FEATHER  FEA $0.3064
-2.89 $0
$0.368
$0.3058
$441.48
$3.05K
$0
FEATHER(fea) 가격 예측
— Sipher  SIPHER $0.05237
-0.54 $0
$0.05269
$0.05206
$495.25
$513.21K
$0
Sipher(sipher) 가격 예측
— GEAR  GEA $0.1031
-8.98 $0
$0.1153
$0.1041
$74.74
$434.52
$0
GEAR(gea) 가격 예측
— PAPYRUS  PAP $0.1087
22.35 $0
$0.1128
$0.06907
$113.3
$3.29K
$0
PAPYRUS(pap) 가격 예측
— IOI Token  IOI $0.0008605
₿0.00000066
0.10 $0
₿24.56
$0.000866
₿0.00000072
$0.0008582
₿0.00000063
$14.22
₿1.31
$32.27K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— MetaverseX  METAX $0.002467
₿0.00000034
-2.14 $0
₿0
$0.002526
₿0.00000036
$0.002466
₿0.00000034
$25.03K
₿0.26
$49.35K
₿6.91
$0
₿0
MetaverseX(metax) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Bubblefong  BBF $0.007598
₿0.0000015
-3.45 $0
₿0
$0.007952
₿0.0000015
$0.007428
₿0.0000015
$110.88K
₿9.52
$5.32M
₿1.09K
$0
₿0
Bubblefong(bbf) 가격 예측
— Green Beli  GRBE $0.000331
₿0.000000017
-0.27 $0
₿0
$0.0003319
₿0.000000017
$0.000331
₿0.000000017
$25.81K
₿0.2
$331.08K
₿17.6
$0
₿0
Green Beli(grbe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.