Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1244)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	StarMon Token SMON	$0.0001185 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$11.85K ₿8.55	$0 ₿0
—	Force FRC	$0.0002106 ₿0.00000035	-0.75	$0 ₿0	$0.0002122 ₿0.00000035	$0.0002097 ₿0.00000033	$17.93K ₿0.76	$133.42 ₿0.23	$0 ₿0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Fit FIT	$0.00006522 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.28K ₿0	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Wall Street Games WSG	$0.00006556 ₿0.00000054	0	$49.18K ₿0	$0 ₿0.	$0 ₿0.	$2.23K ₿0	$49.18K ₿272.92	$49.18K ₿0
—	FURI FURI	$0.01968	0	$4.31M	$0 ₿0.	$0 ₿0.	$56.01K ₿0	$19.69M	$4.31M
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00002053 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$10.27K ₿1.52	$0 ₿0
—	Ajuna Network AJUN	$0.0002421	0	$0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$121.08K	$0
—	AIVille Governance Token AIV	$0.001795	0.01	$0	$0.001796	$0.00179	$12.08K	$17.91M	$0
—	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	0	$23.59K ₿2.39	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$775.29K ₿178.57	$23.59K ₿2.39
—	ANIMA ANIMA	$0.0002727	4.91	$0	$0.0002729 ₿0.	$0.0002575 ₿0.	$11 ₿0	$204.35K	$0
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
—	Aavegotchi FOMO FOMO	$0.00007407 ₿0.000000024	0	$16.44K ₿2.43	$0 ₿0.	$0 ₿0.	$37.59 ₿0	$784.23K ₿258.57	$16.44K ₿2.43
—	Metaderby DBY	$0.0002016 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.23 ₿0	$201.68K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	0	$14.79K ₿2.65	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$580.18K ₿237.45	$14.79K ₿2.65
—	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0	$74.87K ₿5.64	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$195.5K ₿14.72	$74.87K ₿5.64
—	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	0	$24.27K ₿3.4	$0 ₿0.	$0 ₿0.	$8.24 ₿0	$985.86K ₿292.56	$24.27K ₿3.4
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002759	-0.01*	$0	$0.00000277 ₿0.	$0.000002749 ₿0.	$1.2 ₿0	$55.28K	$0
—	gob GOB	$0.00008946	5.55	$0	$0.00009011 ₿0.	$0.00008305 ₿0.	$7.56 ₿0	$894.56K	$0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.000001599	26.10	$0	$0.000001599 ₿0.	$0.000001269 ₿0.	$178.56 ₿0	$14.7K	$0
—	Kitty Inu KITTY	$0.0000006253 ₿0.000000000064	0	$457.62K ₿46.97	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$457.62K ₿46.97	$457.62K ₿46.97
—	BattleVerse BVC	$0.0003116 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.0000002914 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$942.55	$0 ₿0
—	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0 ₿0.	$0 ₿0.	$62.06 ₿0	$522.71K	$256.02K
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94K ₿0	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.002567 ₿0.0000012	-6.19	$0 ₿0	$0.002934 ₿0.	$0.002412 ₿0.	$46.59K ₿0	$308.11K ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007802	0	$0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$78.03K	$0
—	JOJO JOJO	$0.0000005858 ₿0.00000000039	1.19	$0 ₿0	$0.0000005858 ₿0.	$0.0000005764 ₿0.	$3.98 ₿0	$585.81K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002794 ₿0.0000000017	0.35	$0 ₿0	$0.00002803 ₿0.	$0.00002775 ₿0.	$96.29 ₿0	$279.39K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0000497	3.74	$0	$0.0000497 ₿0.	$0.00004784 ₿0.	$11.68K ₿0	$49.7K	$0
—	Ballies BALL	$0.04812	-0.01*	$0	$0.0483 ₿0.	$0.04793 ₿0.	$95.48 ₿0	$25.14M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Promote PRO	$0.04473	0.57	$0	$0.05235 ₿0.	$0.04347 ₿0.	$19.91 ₿0	$156.87	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Trivians TRIVIA	$0.00003262 ₿0.000000017	0	$20.06K ₿4.41	$0 ₿0.	$0 ₿0.	$113.06 ₿0	$32.62K ₿17.25	$20.06K ₿4.41
—	Medieval Empires MEE	$0.002042 ₿0.00000033	0.72	$0 ₿0	$0.002055 ₿0.	$0.002021 ₿0.	$96.4K ₿0	$5.4M ₿337.37	$0 ₿0
—	GONG GONG	$0.00000389	0	$7.77K	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$7.77K	$7.77K
—	Beyond Gaming BDG	$0.0006206	-0.03	$0	$0.0006488 ₿0.	$0.0006002 ₿0.	$11.47K ₿0	$12.44M	$0
—	Valannium VALAN	$0.001343	2.57	$0	$0.001352	$0.00129	$21.74K	$1.34M	$0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Kingdomverse KING	$0.0001441 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.77K ₿0	$144.15K ₿24.26	$0 ₿0
—	TryTON TRT	$0.00003562	0	$0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$3.56K	$0
—	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	0	$151.5K ₿57.16	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$310.7K ₿326.88	$151.5K ₿57.16
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	0	$45.09K ₿1.83	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$45.09K ₿1.12	$45.09K ₿1.83
—	Pixelverse PIXFI	$0.0000905	-7.64	$0	$0.00009802 ₿0.	$0.00008315 ₿0.	$549.48K ₿0	$449.55K	$0
—	Thetan Arena THG	$0.0002044 ₿0.0000013	3.28	$0 ₿0	$0.0002044 ₿0.	$0.0001959 ₿0.	$1.26 ₿0	$85.88K ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.001118 ₿0.0000016	4.10	$0 ₿0	$0.001126 ₿0.	$0.001073 ₿0.	$11.44K ₿0	$1.13M	$0 ₿0
—	GAMESBUYSELL GBS	$0.0001216	6.56	$0	$0.0001221	$0.0001135	$83.76	$10.95M	$0
—	Creta World CRETA	$0.00304 ₿0.00000027	5.15	$0 ₿0	$0.003064 ₿0.00000027	$0.002887 ₿0.00000025	$169.54K ₿5.53	$30.41M	$0 ₿0
—	Heroes & Empires HE	$0.0001113 ₿0.000000015	0	$52.45K ₿7.3	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$111.32K ₿15.5	$52.45K ₿7.3
—	ROND ROND	$0.0005626 ₿0.000000045	-0.20	$0 ₿0	$0.0005677 ₿0.	$0.0005603 ₿0.	$4.45K ₿0	$562.62M ₿45.4K	$0 ₿0
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1375 ₿0.000072	3.00	$0 ₿0	$0.1381 ₿0.	$0.1332 ₿0.	$85K ₿0	$6.88M ₿3.61K	$0 ₿0
—	Pog Coin POGS	$0.0006162	0	$1.23M	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$1.23M	$1.23M
—	NAVIX NAVIX	$0.0002045	0	$2.99K	$0 ₿0.	$0 ₿0.	$65.47 ₿0	$204.53K	$2.99K
—	Sunflower Land SFL	$0.06645 ₿0.0000018	-5.05	$0 ₿0	$0.07085 ₿0.	$0.06568 ₿0.	$882.89 ₿0	$3.43M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.000228 ₿0.000000094	0.25	$0 ₿0	$0.00023 ₿0.	$0.0002254 ₿0.	$469.63 ₿0	$383.15K ₿158.83	$0 ₿0
—	AKA AKA	$0.01057	0	$1.32M	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$1.32M	$1.32M
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.07K ₿0	$59.81K ₿2.11	$0 ₿0
—	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0 ₿0.	$0 ₿0.	$62.44K ₿0	$11.05M ₿177.64	$11.05M ₿177.64
—	DeathRoad DRACE	$0.000008579 ₿0.00000000023	0	$447.46 ₿0.01	$0 ₿0.	$0 ₿0.	$342.64 ₿0	$8.58K ₿0.24	$447.46 ₿0.01
—	MetaElfLand MELD	$0.00004708 ₿0.00000032	-31.64	$0 ₿0	$0.00007674 ₿0.	$0.00004696 ₿0.	$12.38K ₿0	$470.84K ₿3.21K	$0 ₿0
—	FDrive Coin FDC	$0.02369	7.18	$0	$0.02398	$0.02204	$125.8K	$47.38M	$0
—	Zodium ZODI	$0.00001167 ₿0.0000000045	0	$4.23K ₿1.67	$0 ₿0.	$0 ₿0.	$18K ₿0	$10.39K ₿4.09	$4.23K ₿1.67
—	Miner Arena MINAR	$0.002999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.95 ₿0	$599.99K ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Ripples RPLS	$0.001972	0	$167.63K	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$197.21K	$167.63K
—	BitBall BALL	$0.00004189	3.72	$0	$0.00004543 ₿0.	$0.00003927 ₿0.	$12.28K ₿0	$1.34M	$0
—	Commander CMDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.01341	0	$0	$0 ₿0.	$0 ₿0.	$130.91 ₿0	$8.72K	$0
—	Burger Swap BURGER	$0.002684 ₿0.000011	8.30	$0 ₿379.64	$0.002686 ₿0.	$0.002476 ₿0.	$177.38K ₿0	$115.57K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Clashub CLASH	$0.001061	0	$313.36K	$0 ₿0.	$0 ₿0.	$76.14K ₿0	$955.18K	$313.36K
—	WWEMIX WWEMIX	$0.3749 ₿0.000021	4.72	$0 ₿0	$0.3745 ₿0.	$0.3545 ₿0.	$39.59K ₿0	$3.74M	$0 ₿0
—	Go Game Token GGT	$0.001115	3.15	$0	$0.001149 ₿0.	$0.001037 ₿0.	$216.4 ₿0	$334.65	$0
—	Token IN TIN	$0.002446 ₿0.0000014	0	$74.87K ₿12.99	$0 ₿0.	$0 ₿0.	$29.38K ₿0	$244.17K ₿144.34	$74.87K ₿12.99
—	Snake AI SNAKEAI	$0.002268	0	$0	$0 ₿0.	$0 ₿0.	$95.29K ₿0	$22.69M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}