Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$71.35B
Tổng khối lượng
BTC 61.14%   •   ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)
Game (GameFi) (985)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Counterfire Economic Coin  CEC $0.005075
1.14 $0
$0.005286
$0.004929
$377.59K
$5.08M
$0
Dự đoán giá Counterfire Economic Coin (cec)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005275
₿0.0000000055
$0.0004959
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Dự đoán giá Cro on Mars (cmars)
— xPet.tech  XPET $0.0176
₿0.0000053
23.04 $0
₿0
$0.0177
₿0.0000055
$0.01391
₿0.0000053
$397.35K
₿48.11
$293.18K
₿88.87
$0
₿0
Dự đoán giá xPet.tech (xpet)
— Gameta  HIP $0.000355
-4.37 $0
$0.0003756
$0.0003526
$19.88K
$355.14K
$0
Dự đoán giá Gameta (hip)
— Aipocalypto  AIPO $0.006705
0 $0
$0
$0
$56.86K
$3.35M
$0
Dự đoán giá Aipocalypto (aipo)
— Geegoopuzzle  GGP $4.73
₿0.000027
9.36 $0
₿0
$2.58
₿0.000027
$2.36
₿0.000024
$9.04K
₿13.58
$0
$0
₿0
Dự đoán giá Geegoopuzzle (ggp)
— Synergy Land Token  SNG $0.006688
₿0.00000059
1.45 $0
₿0
$0.006726
₿0.00000065
$0.006572
₿0.00000058
$327.86
₿0.07
$1.34M
$0
₿0
Dự đoán giá Synergy Land Token (sng)
— TapSwapToken  TAPS $0.003577
6.99 $0
$0.003718
$0.003287
$9.9K
$3.58M
$0
Dự đoán giá TapSwapToken (taps)
— DarkShield  DKS $0.00004818
₿0.0000000040
0.43 $0
₿0
$0.00004835
₿0.0000000041
$0.00004704
₿0.0000000038
$73.02K
₿8.82
$142.65K
₿11.86
$0
₿0
Dự đoán giá DarkShield (dks)
— Fanton Token  FTON $0.001207
2.68 $0
$0.001265
$0.001175
$114.35K
$603.38K
$0
Dự đoán giá Fanton Token (fton)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Second World Games (swio)
— NANA Coin  NANA $0.00215
-1.88 $0
$0.002255
$0.002001
$84.64K
$45.16M
$0
Dự đoán giá NANA Coin (nana)
— CryptoBlades Kingdoms  KING $0.00007554
₿0.0000000066
1.38 $0
₿0
$0.0006308
₿0.0000000066
$0.0006165
₿0.0000000065
$1.97
₿0
$75.55K
₿6.67
$0
₿0
Dự đoán giá CryptoBlades Kingdoms (king)
— The Winners Circle  HRSE $0.004009
-15.38 $0
$0.004738
$0.004008
$118.35
$268.67K
$0
Dự đoán giá The Winners Circle (hrse)
— Last Memories  GEEK $0.00000003721
0.77 $0
$0.00000004142
$0.0000000309
$4.39K
$38.44
$0
Dự đoán giá Last Memories (geek)
— Genopets KI  KI $0.0002258
₿0.000000031
-0.01 $0
₿0
$0.0002274
₿0.000000031
$0.0002256
₿0.000000030
$16.38
₿0.01
$13.55K
₿1.83
$0
₿0
Dự đoán giá Genopets KI (ki)
— Bitcoin Cats  1CAT $0.0002258
₿0.00000011
2.05 $0
₿0
$0.0002279
₿0.00000013
$0.0002166
₿0.00000011
$508.81K
₿131.57
$1.13M
₿594.23
$0
₿0
Dự đoán giá Bitcoin Cats (1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Dự đoán giá Wrapped Gen-0 CryptoKitties (wg0)
— GPT Wars  GPTW $0.0002618
1.06 $0
$0.000262
$0.0002549
$173.64
$261.83K
$0
Dự đoán giá GPT Wars (gptw)
— Codyfight  CTOK $0.0004256
-1.34 $0
$0.0004323
₿0.
$0.0004203
₿0.
$16.39K
₿0
$54.06K
$0
Dự đoán giá Codyfight (ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Seamoon Protocol (smp)
— MAJOR  MAJOR $0.1873
-4.14 $0
$0.2026
$0.1818
$27.02M
$18.73M
$0
Dự đoán giá MAJOR (major)
— Gameness Token  GNESS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gameness Token (gness)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02351
₿0.00000024
$0.0216
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Dự đoán giá Renegade (rngd)
— Hedera Guild Game  HGG $0.0008577
2.38 $0
$0.0008882
$0.0008375
$744.49K
$1.72M
$0
Dự đoán giá Hedera Guild Game (hgg)
— Machina  MXNA $0.004065
22.13 $0
$0.004917
$0.003323
$690.84K
$4.07M
$0
Dự đoán giá Machina (mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Dự đoán giá King Finance (king)
— Stella Fantasy Token  SFTY $0.0005155
₿0.000000073
-0.24 $0
₿0
$0.0005173
₿0.000000073
$0.0005152
₿0.000000070
$15.33K
₿0.03
$515.52K
₿73.05
$0
₿0
Dự đoán giá Stella Fantasy Token (sfty)
— Valeria  VAL $0.000859
₿0.0000063
1.01 $0
₿0
$0.6151
₿0.0000065
$0.5208
₿0.0000055
$2.61
₿1.21
$343.61K
₿2.56K
$0
₿0
Dự đoán giá Valeria (val)
— TALE  TALE $0.00001076
-0.63 $0
$0.00001082
$0.00001074
$29.58
$10.76K
$0
Dự đoán giá TALE (tale)
— Venator Universe  VNT $0.2751
-0.29 $0
$0.2813
$0.2662
$98.22K
$0
$0
Dự đoán giá Venator Universe (vnt)
— Wrapped NCG  WNCG $0.01876
₿0.0000016
0.18 $0
₿0
$0.019
₿0.0000017
$0.01849
₿0.0000015
$132.08K
₿4.94
$4.72M
₿290.66
$0
₿0
Dự đoán giá Wrapped NCG (wncg)
— SpaceY 2025  SPAY $0.0183
₿0.00000065
-2.31 $0
₿0
$0.01877
₿0.00000066
$0.01802
₿0.00000058
$16.29K
₿0.57
$457.69K
₿16.39
$0
₿0
Dự đoán giá SpaceY 2025 (spay)
— SACRA  SACRA $0.01103
-0.31 $0
$0.01181
$0.01098
$2.09K
$111.53K
$0
Dự đoán giá SACRA (sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0007229
₿0.0000000076
$0.000684
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Dự đoán giá Ark Rivals (arkn)
— Earth 2 Essence  ESS $0.03006
1.49 $0
$0.03103
$0.02947
$5.15K
$8.89M
$0
Dự đoán giá Earth 2 Essence (ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá FATSO (fatso)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0006654
₿0.0000000070
$0.0005726
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Dự đoán giá Deesse (love)
— MGold  MGT $0.00241
-1.35 $0
$0.002455
$0.002356
$1.51K
$172.23K
$0
Dự đoán giá MGold (mgt)
— Woof  WOOF $0.0000704
3.20 $0
$0.00007211
$0.00006737
$14.02K
$1.23M
$0
Dự đoán giá Woof (woof)
— XHUNT  XHUNT $0.02861
-48.12 $0
$0.05776
$0.019
$20.26K
$28.61M
$0
Dự đoán giá XHUNT (xhunt)
— TEAR  TEAR $0.3138
-8.62 $0
$0.3505
$0.2967
$728.64
$9.01K
$0
Dự đoán giá TEAR (tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Dự đoán giá Epic Ballad Coin (ebc)
— ALBERT  ALBERT $0.0003253
-1.10 $0
$0.0003382
$0.0003168
$7.83K
$325.29K
$0
Dự đoán giá ALBERT (albert)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Dự đoán giá Last Survivor (lsc)
— Army of Fortune Gem  AFG $0.002973
₿0.00000021
-0.44 $0
₿0
$0.002987
₿0.00000025
$0.002911
₿0.00000021
$110.18K
₿0.85
$2.97M
₿219.39
$0
₿0
Dự đoán giá Army of Fortune Gem (afg)
— Attarius  ATRS $0.005068
-14.57 $0
$0.006208
$0.004631
$42.98K
$0
$0
Dự đoán giá Attarius (atrs)
— Catton AI  CATTON $0.0000001956
4.23 $0
$0.0000002269
$0.0000001822
$174.69K
$1.96M
$0
Dự đoán giá Catton AI (catton)
— Supernova Shards Life Coin  LFC $0.006293
₿0.00000041
4.92 $0
₿0
$0.03949
₿0.00000041
$0.03742
₿0.00000039
$40.21
₿0
$75.17K
₿6.09
$0
₿0
Dự đoán giá Supernova Shards Life Coin (lfc)
— Army of Fortune Metaverse  AFC $0.000002529
₿0.00000000021
-5.16 $0
₿0
$0.00002111
₿0.00000000022
$0.00001991
₿0.00000000021
$2.05
₿0.15
$255.8K
₿21.33
$0
₿0
Dự đoán giá Army of Fortune Metaverse (afc)
— Game of Memes (ETH)  GAME $0.00000001082
0.40 $0
$0.00000001082
$0.00000001074
$1.09
$4.55K
$0
Dự đoán giá Game of Memes (ETH) (game)
— Drawshop Kingdom Reverse Joystick  JOY $0.0005605
₿0.00000013
-1.26 $0
₿0
$0.0005693
₿0.00000014
$0.0005599
₿0.00000013
$18.88K
₿0.25
$560.57K
$0
₿0
Dự đoán giá Drawshop Kingdom Reverse Joystick (joy)
— Legacy Token  LGCT $2.02
-0.58 $0
$2.04
$2.02
$1.53M
$1.45B
$0
Dự đoán giá Legacy Token (lgct)
— Cryptopia  $TOS $0.0001467
-11.24 $0
$0.0001722
$0.0001401
$16.66K
$1.47M
$0
Dự đoán giá Cryptopia ($tos)
— Drife  DRF $0.0001609
9.90 $0
$0.0001858
$0.0001429
$1.81K
$161.01K
$0
Dự đoán giá Drife (drf)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Magic Crystal  MC $0.1181
₿0.000044
12.21 $0
₿0
$0.1196
₿0.000051
$0.1026
₿0.000039
$633.08
₿5.61
$118.15K
₿44.68
$0
₿0
Dự đoán giá Magic Crystal (mc)
— ChainCade  CHAINCADE $0.000000000612
₿0.000000000000015
1.36 $0
₿0
$0.000000000612
₿0.000000000000015
$0.0000000006
₿0.000000000000015
$2.72
₿0.01
$611.8K
₿15.68
$0
₿0
Dự đoán giá ChainCade (chaincade)
— 1MBABYDOGE  1MBABYDOGE $0.001451
2.32 $0
$0.001533
$0.001412
$7.53M
$609.72T
$0
Dự đoán giá 1MBABYDOGE (1mbabydoge)
— Cat Gold Miner  CATGOLD $0.0001217
0.69 $0
$0.0001219
$0.0001189
$38.96K
$1.22M
$0
Dự đoán giá Cat Gold Miner (catgold)
— Dreams Quest  DREAMS $0.0002281
₿0.000000027
1.26 $0
₿0
$0.0002287
₿0.000000027
$0.0002243
₿0.000000026
$90.94K
₿2.92
$665.7K
₿46.15
$0
₿0
Dự đoán giá Dreams Quest (dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Dự đoán giá WonderHero (wnd)
— FEATHER  FEA $0.4426
-0.15 $0
$0.6073
$0.4419
$1.37K
$4.4K
$0
Dự đoán giá FEATHER (fea)
— Sipher  SIPHER $0.04876
0.46 $0
$0.04886
$0.04844
$49.23
$440.77K
$0
Dự đoán giá Sipher (sipher)
— GEAR  GEA $0.2092
-4.74 $0
$0.289
$0.1985
$862.56
$872.83
$0
Dự đoán giá GEAR (gea)
— PAPYRUS  PAP $0.1408
-9.58 $0
$0.1583
$0.129
$380.33
$4.26K
$0
Dự đoán giá PAPYRUS (pap)
— IOI Token  IOI $0.00008715
₿0.00000066
-6.99 $0
₿24.56
$0.06822
₿0.00000072
$0.06009
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
Dự đoán giá IOI Token (ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— MetaverseX  METAX $0.001686
₿0.00000034
0.79 $0
₿0
$0.001686
₿0.00000036
$0.001534
₿0.00000034
$15.94K
₿0.26
$33.73K
₿6.91
$0
₿0
Dự đoán giá MetaverseX (metax)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Bubblefong  BBF $0.01017
₿0.0000015
7.07 $0
₿0
$0.01079
₿0.0000015
$0.009429
₿0.0000015
$120.21K
₿9.52
$7.12M
₿1.09K
$0
₿0
Dự đoán giá Bubblefong (bbf)
— Green Beli  GRBE $0.0003441
₿0.000000017
-0.26 $0
₿0
$0.000345
₿0.000000017
$0.0003437
₿0.000000017
$16.53K
₿0.2
$344.31K
₿17.6
$0
₿0
Dự đoán giá Green Beli (grbe)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Dự đoán giá SCROOGE JUNIOR (scrooge jr)
— Cryptoforce  COF $0.000001359
₿0.00000000018
1.23 $0
₿0
$0.000001359
₿0.00000000018
$0.000001329
₿0.00000000015
$3.99
₿0.18
$135.59K
₿18.36
$0
₿0
Dự đoán giá Cryptoforce (cof)
— Project Ailey  ALE $0.5421
-0.07 $0
$0.5431
$0.5414
$1.21M
$542.19M
$0
Dự đoán giá Project Ailey (ale)
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá AI Nexus (a1x)
— Banksters  BARS $0.0004494
1.37 $0
$0.0004536
$0.0004392
$109.24K
$134.85K
$0
Dự đoán giá Banksters (bars)
— Race to a Billion  RACE $0.00004571
-10.96 $0
$0.00005431
$0.00004512
$17.34K
$114.28K
$0
Dự đoán giá Race to a Billion (race)
— NANA Token  NANA $0.000327
₿0.000000025
-2.30 $0
₿0
$0.0003414
₿0.000000026
$0.0003256
₿0.000000025
$109.49
₿0.08
$97.7K
$0
₿0
Dự đoán giá NANA Token (nana)
— Super Sushi Samurai  SSS $0.000000001973
₿0.00000000000000029
1.02 $0
₿0
$0.000000001989
$0.000000001939
$23.21
₿0
$1.1M
₿0.16
$0
₿0
Dự đoán giá Super Sushi Samurai (sss)
— ZOO - Crypto World  ZOO $0.0002137
₿0.000000018
1.51 $0
₿0
$0.0002144
₿0.000000018
$0.0002101
₿0.000000017
$29.03
₿0
$21.13K
₿0
$0
₿0
Dự đoán giá ZOO - Crypto World (zoo)
— Ultiverse  ULTI $0.003605
6.20 $0
$0.003585
$0.003374
$4.05M
$25.1M
$0
Dự đoán giá Ultiverse (ulti)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Basketballverse (bvr)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ancient8 (a8)
— AI Waifu  WAI $0.134
11.98 $0
$0.1457
$0.1149
$6.2K
$13.4M
$0
Dự đoán giá AI Waifu (wai)
— Meta Games Coin  MGC $0.9768
2.40 $0
$0.9796
$0.9539
$242.44K
$97.47B
$0
Dự đoán giá Meta Games Coin (mgc)
— Arena Token  ARENA $0.004426
₿0.00000014
0.55 $0
₿0
$0.004447
₿0.00000016
$0.004387
₿0.00000014
$7.69
₿0.02
$2.53K
₿0.08
$0
₿0
Dự đoán giá Arena Token (arena)
— Dark Energy Crystals  DEC $0.0009775
₿0.000000013
-0.27 $0
₿0
$0.0009816
₿0.000000013
$0.0009562
₿0.000000012
$6.08K
₿0.13
$978.24M
₿13.03K
$0
₿0
Dự đoán giá Dark Energy Crystals (dec)
— Wrapped OAS  WOAS $0.01467
₿0.0000011
-0.01* $0
₿0
$0.01477
₿0.0000011
$0.01454
₿0.0000011
$10.37K
₿0.32
$1M
$0
₿0
Dự đoán giá Wrapped OAS (woas)
— PiggyPiggyCoin  PGC $0.00011
-0.05 $0
$0.0001102
$0.0001098
$12.12
$146.72K
$0
Dự đoán giá PiggyPiggyCoin (pgc)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.005386
₿0.000000057
$0.004962
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Dự đoán giá Meta Minigames (mmg)
— Lufina  FINA $0.09822
-0.46 $0
$0.09902
$0.09781
$120.4K
$49.04M
$0
Dự đoán giá Lufina (fina)
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.58
₿0.000027
$2.23
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
Dự đoán giá HighNoon (noon)
— iBitHub  IBH $0.005788
₿0.000000074
-0.57 $0
₿0
$0.005841
₿0.000000074
$0.005687
₿0.000000073
$1.79K
₿0.01
$121.56K
₿1.56
$0
₿0
Dự đoán giá iBitHub (ibh)
— Mars Token  MRST $0.0003595
₿0.000000048
-11.07 $0
₿0
$0.0004044
₿0.000000058
$0.000316
₿0.000000048
$58.43K
₿5.2
$422.9K
₿37.95
$0
₿0
Dự đoán giá Mars Token (mrst)
— Meta Masters Guild Games  MEMAGX $0.0007812
₿0.000000067
0.30 $0
₿0
$0.0007811
₿0.000000094
$0.0007768
₿0.000000062
$47.22
₿0.99
$663.98K
₿57.74
$0
₿0
Dự đoán giá Meta Masters Guild Games (memagx)
— Wizzwoods Token  WIZZ $0.02512
-4.54 $0
$0.02682
$0.02461
$265.46K
$44.85M
$0
Dự đoán giá Wizzwoods Token (wizz)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Dự đoán giá PolygonumOnline (pog)
— GuildQB Token  GQB $0.00164
-11.05 $0
$0.001975
$0.001638
$2.19K
$16.39M
$0
Dự đoán giá GuildQB Token (gqb)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
Dự đoán giá PIXIZ (pixiz)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây