Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%   •   ETH 7.90%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)
Game (GameFi) (949)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hedera Guild Game  HGG $0.002122
-7.74 $0
$0.0023
$0.002087
$1.54M
$4.24M
$0
Dự đoán giá Hedera Guild Game (hgg)
— Machina  MXNA $0.00351
-9.41 $0
$0.00388
$0.003511
$545.42K
$3.51M
$0
Dự đoán giá Machina (mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Dự đoán giá King Finance (king)
— Stella Fantasy Token  SFTY $0.0005894
₿0.000000073
-0.37 $0
₿0
$0.0005931
₿0.000000073
$0.0005859
₿0.000000070
$804.43
₿0.03
$589.43K
₿73.05
$0
₿0
Dự đoán giá Stella Fantasy Token (sfty)
— Valeria  VAL $0.0008894
₿0.0000063
0.71 $0
₿0
$0.0008913
₿0.0000065
$0.0008819
₿0.0000055
$19.3
₿1.21
$355.79K
₿2.56K
$0
₿0
Dự đoán giá Valeria (val)
— TALE  TALE $0.00001483
-28.74 $0
$0.00002135
$0.00001483
$1.69K
$14.85K
$0
Dự đoán giá TALE (tale)
— Venator Universe  VNT $0.2749
1.06 $0
$0.2749
$0.2706
$93.19K
$0
$0
Dự đoán giá Venator Universe (vnt)
— Wrapped NCG  WNCG $0.02067
₿0.0000016
7.46 $0
₿0
$0.02141
₿0.0000017
$0.01866
₿0.0000015
$471.97K
₿4.94
$4.94M
₿290.66
$0
₿0
Dự đoán giá Wrapped NCG (wncg)
— SpaceY 2025  SPAY $0.01519
₿0.00000065
7.63 $0
₿0
$0.01642
₿0.00000066
$0.01408
₿0.00000058
$2.15K
₿0.57
$379.54K
₿16.39
$0
₿0
Dự đoán giá SpaceY 2025 (spay)
— SACRA  SACRA $0.01394
3.59 $0
$0.01406
$0.01242
$15.55K
$140.96K
$0
Dự đoán giá SACRA (sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0006472
₿0.0000000076
$0.0006124
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Dự đoán giá Ark Rivals (arkn)
— Earth 2 Essence  ESS $0.03701
-0.98 $0
$0.03738
$0.03515
$16.91K
$10.94M
$0
Dự đoán giá Earth 2 Essence (ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá FATSO (fatso)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0005957
₿0.0000000070
$0.0005126
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Dự đoán giá Deesse (love)
— MGold  MGT $0.002311
-0.08 $0
$0.002324
$0.00222
$666.67
$161.56K
$0
Dự đoán giá MGold (mgt)
— Woof  WOOF $0.00008695
-7.56 $0
$0.00009749
$0.00008257
$6.98K
$1.52M
$0
Dự đoán giá Woof (woof)
— XHUNT  XHUNT $0.1564
-1.01 $0
$0.1594
$0.1556
$537.86K
$156.48M
$0
Dự đoán giá XHUNT (xhunt)
— TEAR  TEAR $0.4159
4.97 $0
$0.4285
$0.3423
$1.31K
$11.94K
$0
Dự đoán giá TEAR (tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Dự đoán giá Epic Ballad Coin (ebc)
— ALBERT  ALBERT $0.0004607
-7.94 $0
$0.0005048
$0.0004483
$2.49M
$460.72K
$0
Dự đoán giá ALBERT (albert)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Dự đoán giá Last Survivor (lsc)
— Army of Fortune Gem  AFG $0.002422
₿0.00000021
0.59 $0
₿0
$0.002447
₿0.00000025
$0.002402
₿0.00000021
$35.08K
₿0.85
$2.42M
₿219.39
$0
₿0
Dự đoán giá Army of Fortune Gem (afg)
— Supernova Shards Life Coin  LFC $0.008938
₿0.00000041
4.92 $0
₿0
$0.03536
₿0.00000041
$0.0335
₿0.00000039
$7.11
₿0
$106.75K
₿6.09
$0
₿0
Dự đoán giá Supernova Shards Life Coin (lfc)
— Army of Fortune Metaverse  AFC $0.000002719
₿0.00000000021
-5.16 $0
₿0
$0.0000189
₿0.00000000022
$0.00001783
₿0.00000000021
$1.48
₿0.15
$274.28K
₿21.33
$0
₿0
Dự đoán giá Army of Fortune Metaverse (afc)
— Game of Memes (ETH)  GAME $0.00000001193
0 $0
$0
$0
$1.61
$5.02K
$0
Dự đoán giá Game of Memes (ETH) (game)
— Legacy Token  LGCT $1.88
-0.87 $0
$1.92
$1.88
$1.64M
$1.36B
$0
Dự đoán giá Legacy Token (lgct)
— Cryptopia  $TOS $0.000246
0.84 $0
$0.0002501
$0.0002434
$1.6K
$2.46M
$0
Dự đoán giá Cryptopia ($tos)
— Drife  DRF $0.0004765
4.48 $0
$0.0004808
$0.0004473
$563.05
$476.55K
$0
Dự đoán giá Drife (drf)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Magic Crystal  MC $0.1189
₿0.000044
9.01 $0
₿0
$0.1328
₿0.000051
$0.109
₿0.000039
$1.49K
₿5.61
$119.12K
₿44.68
$0
₿0
Dự đoán giá Magic Crystal (mc)
— ChainCade  CHAINCADE $0.000000000603
₿0.000000000000015
0.71 $0
₿0
$0.000000000605
₿0.000000000000015
$0.000000000591
₿0.000000000000015
$2.18
₿0.01
$603.4K
₿15.68
$0
₿0
Dự đoán giá ChainCade (chaincade)
— 1MBABYDOGE  1MBABYDOGE $0.001169
3.06 $0
$0.001169
$0.001103
$3.76M
$489.81T
$0
Dự đoán giá 1MBABYDOGE (1mbabydoge)
— Cat Gold Miner  CATGOLD $0.0001439
-1.66 $0
$0.0001519
$0.0001327
$50.78K
$1.44M
$0
Dự đoán giá Cat Gold Miner (catgold)
— Dreams Quest  DREAMS $0.0001622
₿0.000000027
-1.09 $0
₿0
$0.0001641
₿0.000000027
$0.0001579
₿0.000000026
$65.32K
₿2.92
$473.33K
₿46.15
$0
₿0
Dự đoán giá Dreams Quest (dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Dự đoán giá WonderHero (wnd)
— FEATHER  FEA $0.5961
-2.85 $0
$0.7861
$0.5863
$1.01K
$5.93K
$0
Dự đoán giá FEATHER (fea)
— Sipher  SIPHER $0.05054
-1.65 $0
$0.0514
$0.04958
$155.8
$464.07K
$0
Dự đoán giá Sipher (sipher)
— GEAR  GEA $0.3223
-5.23 $0
$0.4089
$0.3196
$257.84
$1.34K
$0
Dự đoán giá GEAR (gea)
— PAPYRUS  PAP $0.1408
-2.80 $0
$0.1875
$0.1374
$243.38
$4.95K
$0
Dự đoán giá PAPYRUS (pap)
— IOI Token  IOI $0.002463
₿0.00000066
-8.29 $0
₿24.56
$0.002996
₿0.00000072
$0.001677
₿0.00000063
$6.3K
₿1.31
$92.37K
₿24.69
$0
₿24.56
Dự đoán giá IOI Token (ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— MetaverseX  METAX $0.001879
₿0.00000034
0.66 $0
₿0
$0.001904
₿0.00000036
$0.001857
₿0.00000034
$2.19K
₿0.26
$37.58K
₿6.91
$0
₿0
Dự đoán giá MetaverseX (metax)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Bubblefong  BBF $0.01153
₿0.0000015
9.08 $0
₿0
$0.01179
₿0.0000015
$0.01027
₿0.0000015
$150.36K
₿9.52
$8.05M
₿1.09K
$0
₿0
Dự đoán giá Bubblefong (bbf)
— Green Beli  GRBE $0.0003329
₿0.000000017
-4.71 $0
₿0
$0.0003498
₿0.000000017
$0.0003317
₿0.000000017
$1.46K
₿0.2
$332.8K
₿17.6
$0
₿0
Dự đoán giá Green Beli (grbe)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Dự đoán giá SCROOGE JUNIOR (scrooge jr)
— Cryptoforce  COF $0.000002449
₿0.00000000018
6.84 $0
₿0
$0.000002449
₿0.00000000018
$0.000002089
₿0.00000000015
$3.37K
₿0.18
$245.29K
₿18.36
$0
₿0
Dự đoán giá Cryptoforce (cof)
— Project Ailey  ALE $0.5419
0.16 $0
$0.5424
$0.5388
$414.87K
$541.86M
$0
Dự đoán giá Project Ailey (ale)
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá AI Nexus (a1x)
— Race to a Billion  RACE $0.00006752
1.66 $0
$0.00006771
$0.00005589
$19.36K
$169K
$0
Dự đoán giá Race to a Billion (race)
— NANA Token  NANA $0.0005797
₿0.000000025
-1.78 $0
₿0
$0.0006206
₿0.000000026
$0.0005608
₿0.000000025
$752.83
₿0.08
$196.4K
$0
₿0
Dự đoán giá NANA Token (nana)
— Super Sushi Samurai  SSS $0.000000001997
₿0.00000000000000029
0.41 $0
₿0
$0.000000002004
$0.000000001924
$261.23
₿0
$1.11M
₿0.16
$0
₿0
Dự đoán giá Super Sushi Samurai (sss)
— ZOO - Crypto World  ZOO $0.0002245
₿0.000000018
0.67 $0
₿0
$0.0002249
₿0.000000018
$0.0002194
₿0.000000017
$30.13
₿0
$22.21K
₿0
$0
₿0
Dự đoán giá ZOO - Crypto World (zoo)
— Ultiverse  ULTI $0.003758
-7.52 $0
$0.004209
$0.003746
$5.06M
$26.33M
$0
Dự đoán giá Ultiverse (ulti)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Basketballverse (bvr)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ancient8 (a8)
— AI Waifu  WAI $0.08047
-4.43 $0
$0.08425
$0.07697
$79.94
$8.05M
$0
Dự đoán giá AI Waifu (wai)
— Arena Token  ARENA $0.004671
₿0.00000014
-0.10 $0
₿0
$0.0047
₿0.00000016
$0.004551
₿0.00000014
$53.97
₿0.02
$2.67K
₿0.08
$0
₿0
Dự đoán giá Arena Token (arena)
— Dark Energy Crystals  DEC $0.0008679
₿0.000000013
1.76 $0
₿0
$0.0008717
₿0.000000013
$0.0008258
₿0.000000012
$2.84K
₿0.13
$867.96M
₿13.03K
$0
₿0
Dự đoán giá Dark Energy Crystals (dec)
— Wrapped OAS  WOAS $0.01625
₿0.0000011
-1.78 $0
₿0
$0.01656
₿0.0000011
$0.01578
₿0.0000011
$7.59K
₿0.32
$1.15M
$0
₿0
Dự đoán giá Wrapped OAS (woas)
— PiggyPiggyCoin  PGC $0.0001797
-0.22 $0
$0.0001984
$0.0001782
$13.22K
$239.64K
$0
Dự đoán giá PiggyPiggyCoin (pgc)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.004822
₿0.000000057
$0.004443
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Dự đoán giá Meta Minigames (mmg)
— Lufina  FINA $0.127
0.72 $0
$0.1275
$0.1226
$154.58K
$63.51M
$0
Dự đoán giá Lufina (fina)
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.31
₿0.000027
$1.99
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
Dự đoán giá HighNoon (noon)
— iBitHub  IBH $0.007016
₿0.000000074
0.35 $0
₿0
$0.007058
₿0.000000074
$0.006838
₿0.000000073
$2.7K
₿0.01
$147.35K
₿1.56
$0
₿0
Dự đoán giá iBitHub (ibh)
— Mars Token  MRST $0.0007368
₿0.000000048
1.09 $0
₿0
$0.0007595
₿0.000000058
$0.0007262
₿0.000000048
$208.29K
₿5.2
$571.97K
₿37.95
$0
₿0
Dự đoán giá Mars Token (mrst)
— Meta Masters Guild Games  MEMAGX $0.0008011
₿0.000000067
-16.34 $0
₿0
$0.008021
₿0.000000094
$0.005275
₿0.000000062
$28.39
₿0.99
$680.94K
₿57.74
$0
₿0
Dự đoán giá Meta Masters Guild Games (memagx)
— Wizzwoods Token  WIZZ $0.02015
-11.96 $0
$0.02488
$0.01996
$972.26K
$36.26M
$0
Dự đoán giá Wizzwoods Token (wizz)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Dự đoán giá PolygonumOnline (pog)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
Dự đoán giá PIXIZ (pixiz)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Dự đoán giá DefiVille Island (isla)
— Playbux  PBUX $0.004993
-3.53 $0
$0.005177
$0.004989
$265.03K
$2M
$0
Dự đoán giá Playbux (pbux)
— Coke Pets  EKOC $0.001007
-2.33 $0
$0.001031
$0.001001
$835.76
$1.01M
$0
Dự đoán giá Coke Pets (ekoc)
— Mimir  MIMIR $0.0007782
₿0.000000037
-18.07 $0
₿0
$0.001704
₿0.000000040
$0.0007288
₿0.000000036
$16.75K
₿0.21
$77.87K
₿3.76
$0
₿0
Dự đoán giá Mimir (mimir)
— Arker  ARKER $0.00003135
₿0.000000025
-4.32 $0
₿0
$0.00225
₿0.000000026
$0.002063
₿0.000000024
$45.74
₿0.86
$62.72K
₿50.43
$0
₿0
Dự đoán giá Arker (arker)
— Icon.X World  ICNX $0.01112
₿0.0000068
-0.38 $0
₿0
$0.01122
₿0.0000088
$0.01098
₿0.0000058
$72.76K
₿4.45
$1.11M
₿690.39
$0
₿0
Dự đoán giá Icon.X World (icnx)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Dự đoán giá KAI INU (kaiinu)
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Dự đoán giá Game X Change Potion (gxp)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Dự đoán giá Duel Network (duel)
— Planet Sandbox  PSB $0.003718
₿0.00000036
-9.15 $0
₿0
$0.00425
₿0.00000037
$0.003705
₿0.00000033
$6.76K
₿0.91
$16.03K
₿1.56
$0
₿0
Dự đoán giá Planet Sandbox (psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.07254
₿0.00000085
$0.04605
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Dự đoán giá Bovineverse BVT (bvt)
— Metahorse Unity  MUNITY $0.001347
₿0.0000013
6.85 $0
₿0
$0.001425
₿0.0000015
$0.001248
₿0.0000012
$91.79K
₿2.27
$673.82K
₿651.29
$0
₿0
Dự đoán giá Metahorse Unity (munity)
— 5th Scape  $5SCAPE $0.001204
-2.97 $0
$0.001248
$0.001188
$326.2K
$6.28M
$0
Dự đoán giá 5th Scape ($5scape)
— Berry  BERRY $0.0009579
₿0.000000092
0 $0
₿0
$0
$0
$1.95
₿0
$9.58M
$0
₿0
Dự đoán giá Berry (berry)
— RavenQuest  QUEST $0.09592
-24.22 $0
$0.1285
$0.09511
$52.63K
$96.07M
$0
Dự đoán giá RavenQuest (quest)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Dự đoán giá Foxy Equilibrium (foxy)
— Metacraft  MCT $0.3736
₿0.000012
-12.39 $0
₿0
$0.4264
₿0.000012
$0.3671
₿0.000011
$2.62K
₿0.1
$613.54M
₿19.92K
$0
₿0
Dự đoán giá Metacraft (mct)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002504
₿0.000000029
$0.002409
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— X Empire  X $0.00006805
-2.33 $0
$0.00007101
$0.00006634
$41.77M
$47.16M
$0
Dự đoán giá X Empire (x)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá EVER ($ever)
— The Killbox Game  KBOX $0.00002019
₿0.0000000014
-0.35 $0
₿0
$0.00002029
₿0.0000000018
$0.00002
₿0.0000000014
$1.74K
₿0.72
$129.12K
₿9.2
$0
₿0
Dự đoán giá The Killbox Game (kbox)
— FusedNFurious  FNFS $0.00003521
7.60 $0
$0.00003741
$0.00003186
$63.83K
$351.71K
$0
Dự đoán giá FusedNFurious (fnfs)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.006679
₿0.000000079
$0.006505
₿0.000000077
$9.49
₿0
$0
$0
₿0
Dự đoán giá Rebel Bots Oil (xoil)
— Planet Mojo  MOJO $0.008183
16.73 $0
$0.01052
$0.006988
$374.58K
$8.19M
$0
Dự đoán giá Planet Mojo (mojo)
— Aevum  AEVUM $0.006368
₿0.00000020
0.48 $0
₿0
$0.006403
₿0.00000026
$0.006331
₿0.00000017
$1.59
₿0.04
$31.84K
₿1.01
$0
₿0
Dự đoán giá Aevum (aevum)
— Space Nation Oikos  OIK $0.02464
-3.92 $0
$0.02585
$0.02395
$10.69M
$24.64M
$0
Dự đoán giá Space Nation Oikos (oik)
— NoLimitCoin  NLC $0.004647
₿0.0000000052
-2.77 $0
₿1.29
$0.00542
₿0.0000000052
$0.004404
₿0.0000000051
$83.19K
₿0
$4.17M
$0
₿1.29
Dự đoán giá NoLimitCoin (nlc)
— Megaweapon  $WEAPON $0.04801
₿0.000012
-0.32 $0
₿0
$0.04871
₿0.000012
$0.04778
₿0.000011
$26.77
₿0.15
$472.43K
₿118.78
$0
₿0
Dự đoán giá Megaweapon ($weapon)
— Arcadeum  ARC $0.0165
₿0.00000049
-0.41 $0
₿0
$0.04206
₿0.00000049
$0.04145
₿0.00000049
$2.5
₿0
$165.08K
₿4.94
$0
₿0
Dự đoán giá Arcadeum (arc)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Dự đoán giá IG Gold (igg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây